Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:05:25 | 127 | 39,730 |
10.10.24 14:05:25 | 167 | 39,735 |
10.10.24 14:05:24 | 127 | 39,730 |
10.10.24 14:05:24 | 58 | 39,730 |
10.10.24 14:05:24 | 167 | 39,730 |
10.10.24 14:05:24 | 52 | 39,730 |
10.10.24 14:05:24 | 58 | 39,725 |
10.10.24 14:05:24 | 1 | 39,725 |
10.10.24 14:05:24 | 77 | 39,725 |
10.10.24 14:05:24 | 12 | 39,725 |
10.10.24 14:05:23 | 1 | 39,720 |
10.10.24 14:05:23 | 15 | 39,720 |
10.10.24 14:05:01 | 19 | 39,715 |
10.10.24 14:05:01 | 133 | 39,715 |
10.10.24 14:04:38 | 18 | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:02:37 | 4 | 39,695 |
10.10.24 14:02:37 | 90 | 39,695 |
10.10.24 14:02:23 | 38 | 39,695 |
10.10.24 14:02:23 | 7 | 39,690 |
10.10.24 14:02:23 | 42 | 39,690 |
10.10.24 14:02:23 | 123 | 39,690 |
10.10.24 14:02:13 | 20 | 39,685 |
10.10.24 14:02:13 | 40 | 39,690 |
10.10.24 14:02:04 | 150 | 39,690 |
10.10.24 14:01:56 | 15 | 39,695 |
10.10.24 14:01:56 | 1 | 39,695 |
10.10.24 14:01:17 | 175 | 39,720 |
10.10.24 14:01:15 | 40 | 39,720 |
10.10.24 14:01:15 | 98 | 39,720 |
10.10.24 14:01:15 | 245 | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:01:15 | 12 | 39,720 |
10.10.24 14:01:15 | 57 | 39,720 |
10.10.24 14:01:15 | 61 | 39,720 |
10.10.24 14:01:15 | 61 | 39,720 |
10.10.24 14:01:15 | 167 | 39,720 |
10.10.24 14:01:15 | 190 | 39,720 |
10.10.24 14:01:08 | 253 | 39,720 |
10.10.24 14:00:38 | 57 | 39,725 |
10.10.24 14:00:38 | 10 | 39,730 |
10.10.24 14:00:38 | 245 | 39,730 |
10.10.24 14:00:38 | 167 | 39,730 |
10.10.24 14:00:38 | 15 | 39,730 |
10.10.24 14:00:38 | 127 | 39,730 |
10.10.24 14:00:08 | 10 | 39,720 |
10.10.24 14:00:08 | 2 | 39,720 |