Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:00:08 | 33 | 39,720 |
10.10.24 13:59:46 | 15 | 39,715 |
10.10.24 13:59:46 | 9 | 39,715 |
10.10.24 13:59:20 | 26 | 39,715 |
10.10.24 13:59:20 | 15 | 39,715 |
10.10.24 13:59:16 | 3 | 39,710 |
10.10.24 13:58:08 | 8 | 39,705 |
10.10.24 13:58:08 | 32 | 39,705 |
10.10.24 13:58:01 | 1 | 39,705 |
10.10.24 13:58:01 | 12 | 39,705 |
10.10.24 13:57:43 | 4 | 39,700 |
10.10.24 13:57:43 | 89 | 39,700 |
10.10.24 13:57:20 | 1 | 39,695 |
10.10.24 13:57:06 | 120 | 39,690 |
10.10.24 13:56:24 | 60 | 39,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:56:24 | 54 | 39,695 |
10.10.24 13:56:24 | 81 | 39,695 |
10.10.24 13:56:24 | 63 | 39,695 |
10.10.24 13:56:22 | 25 | 39,695 |
10.10.24 13:56:22 | 62 | 39,695 |
10.10.24 13:56:22 | 59 | 39,695 |
10.10.24 13:56:22 | 62 | 39,695 |
10.10.24 13:56:22 | 167 | 39,695 |
10.10.24 13:56:22 | 88 | 39,695 |
10.10.24 13:56:22 | 107 | 39,695 |
10.10.24 13:56:22 | 107 | 39,695 |
10.10.24 13:56:22 | 89 | 39,695 |
10.10.24 13:56:22 | 107 | 39,695 |
10.10.24 13:56:22 | 15 | 39,695 |
10.10.24 13:55:59 | 40 | 39,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:55:55 | 56 | 39,700 |
10.10.24 13:55:55 | 61 | 39,700 |
10.10.24 13:55:55 | 12 | 39,700 |
10.10.24 13:55:55 | 90 | 39,700 |
10.10.24 13:55:55 | 110 | 39,700 |
10.10.24 13:55:55 | 8 | 39,700 |
10.10.24 13:55:55 | 344 | 39,700 |
10.10.24 13:55:55 | 180 | 39,700 |
10.10.24 13:55:55 | 79 | 39,700 |
10.10.24 13:55:55 | 133 | 39,700 |
10.10.24 13:55:35 | 4 | 39,710 |
10.10.24 13:55:35 | 68 | 39,710 |
10.10.24 13:55:33 | 7 | 39,705 |
10.10.24 13:55:33 | 78 | 39,705 |
10.10.24 13:55:33 | 82 | 39,705 |