Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:06:22 | 85 | 39,730 |
10.10.24 14:06:15 | 408 | 39,730 |
10.10.24 14:06:04 | 10 | 39,730 |
10.10.24 14:06:04 | 20 | 39,730 |
10.10.24 14:06:04 | 11 | 39,730 |
10.10.24 14:06:04 | 127 | 39,730 |
10.10.24 14:06:04 | 15 | 39,730 |
10.10.24 14:06:04 | 133 | 39,730 |
10.10.24 14:06:04 | 167 | 39,730 |
10.10.24 14:06:04 | 51 | 39,730 |
10.10.24 14:06:04 | 52 | 39,730 |
10.10.24 14:06:04 | 40 | 39,730 |
10.10.24 14:06:00 | 15 | 39,740 |
10.10.24 14:06:00 | 167 | 39,740 |
10.10.24 14:06:00 | 13 | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:05:55 | 4 | 39,730 |
10.10.24 14:05:55 | 7 | 39,730 |
10.10.24 14:05:55 | 7 | 39,730 |
10.10.24 14:05:55 | 164 | 39,730 |
10.10.24 14:05:54 | 3 | 39,730 |
10.10.24 14:05:54 | 56 | 39,735 |
10.10.24 14:05:54 | 111 | 39,735 |
10.10.24 14:05:54 | 97 | 39,735 |
10.10.24 14:05:54 | 16 | 39,735 |
10.10.24 14:05:51 | 283 | 39,730 |
10.10.24 14:05:51 | 52 | 39,730 |
10.10.24 14:05:51 | 55 | 39,730 |
10.10.24 14:05:51 | 170 | 39,730 |
10.10.24 14:05:51 | 167 | 39,730 |
10.10.24 14:05:51 | 141 | 39,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:05:51 | 26 | 39,725 |
10.10.24 14:05:50 | 5 | 39,725 |
10.10.24 14:05:50 | 58 | 39,725 |
10.10.24 14:05:50 | 104 | 39,725 |
10.10.24 14:05:50 | 95 | 39,725 |
10.10.24 14:05:50 | 442 | 39,725 |
10.10.24 14:05:50 | 353 | 39,725 |
10.10.24 14:05:50 | 11 | 39,725 |
10.10.24 14:05:50 | 84 | 39,725 |
10.10.24 14:05:50 | 269 | 39,725 |
10.10.24 14:05:50 | 21 | 39,725 |
10.10.24 14:05:50 | 283 | 39,725 |
10.10.24 14:05:50 | 127 | 39,725 |
10.10.24 14:05:25 | 6 | 39,725 |
10.10.24 14:05:25 | 90 | 39,730 |