Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:40:40 | 42 | 39,735 |
10.10.24 13:40:40 | 36 | 39,735 |
10.10.24 13:40:03 | 15 | 39,725 |
10.10.24 13:39:52 | 14 | 39,730 |
10.10.24 13:39:48 | 51 | 39,735 |
10.10.24 13:39:31 | 40 | 39,740 |
10.10.24 13:39:31 | 60 | 39,740 |
10.10.24 13:39:28 | 55 | 39,735 |
10.10.24 13:39:19 | 6 | 39,735 |
10.10.24 13:39:19 | 155 | 39,735 |
10.10.24 13:39:19 | 127 | 39,735 |
10.10.24 13:39:19 | 133 | 39,735 |
10.10.24 13:39:19 | 133 | 39,735 |
10.10.24 13:39:19 | 110 | 39,745 |
10.10.24 13:39:19 | 129 | 39,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:39:19 | 71 | 39,745 |
10.10.24 13:39:19 | 91 | 39,745 |
10.10.24 13:39:19 | 27 | 39,745 |
10.10.24 13:39:19 | 24 | 39,745 |
10.10.24 13:39:19 | 54 | 39,745 |
10.10.24 13:39:19 | 59 | 39,745 |
10.10.24 13:39:18 | 15 | 39,735 |
10.10.24 13:39:18 | 60 | 39,740 |
10.10.24 13:39:18 | 59 | 39,740 |
10.10.24 13:39:18 | 33 | 39,740 |
10.10.24 13:39:18 | 59 | 39,740 |
10.10.24 13:38:42 | 7 | 39,750 |
10.10.24 13:38:42 | 242 | 39,750 |
10.10.24 13:38:42 | 133 | 39,750 |
10.10.24 13:38:42 | 15 | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:38:42 | 127 | 39,750 |
10.10.24 13:38:42 | 111 | 39,750 |
10.10.24 13:38:42 | 13 | 39,755 |
10.10.24 13:38:42 | 50 | 39,755 |
10.10.24 13:38:42 | 55 | 39,755 |
10.10.24 13:38:42 | 124 | 39,750 |
10.10.24 13:38:42 | 12 | 39,750 |
10.10.24 13:38:42 | 209 | 39,750 |
10.10.24 13:38:42 | 133 | 39,750 |
10.10.24 13:38:42 | 62 | 39,750 |
10.10.24 13:38:42 | 61 | 39,750 |
10.10.24 13:38:14 | 53 | 39,745 |
10.10.24 13:38:14 | 133 | 39,745 |
10.10.24 13:38:14 | 15 | 39,745 |
10.10.24 13:37:55 | 15 | 39,750 |