Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:58:24 | 184 | 39,645 |
10.10.24 14:58:24 | 3 | 39,645 |
10.10.24 14:57:47 | 157 | 39,655 |
10.10.24 14:57:44 | 10 | 39,655 |
10.10.24 14:57:40 | 15 | 39,665 |
10.10.24 14:57:38 | 80 | 39,665 |
10.10.24 14:57:38 | 157 | 39,665 |
10.10.24 14:57:38 | 763 | 39,665 |
10.10.24 14:57:37 | 58 | 39,670 |
10.10.24 14:57:37 | 63 | 39,670 |
10.10.24 14:57:37 | 60 | 39,670 |
10.10.24 14:57:37 | 157 | 39,670 |
10.10.24 14:57:37 | 150 | 39,670 |
10.10.24 14:57:37 | 448 | 39,670 |
10.10.24 14:57:37 | 79 | 39,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:57:37 | 96 | 39,670 |
10.10.24 14:57:36 | 1 | 39,675 |
10.10.24 14:57:36 | 44 | 39,675 |
10.10.24 14:57:36 | 131 | 39,675 |
10.10.24 14:57:34 | 175 | 39,680 |
10.10.24 14:57:09 | 212 | 39,680 |
10.10.24 14:57:09 | 788 | 39,680 |
10.10.24 14:57:05 | 29 | 39,680 |
10.10.24 14:57:05 | 17 | 39,680 |
10.10.24 14:57:01 | 15 | 39,680 |
10.10.24 14:56:53 | 103 | 39,685 |
10.10.24 14:56:53 | 340 | 39,685 |
10.10.24 14:56:53 | 57 | 39,685 |
10.10.24 14:56:23 | 127 | 39,680 |
10.10.24 14:55:45 | 75 | 39,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:55:45 | 157 | 39,675 |
10.10.24 14:55:45 | 55 | 39,675 |
10.10.24 14:55:40 | 14 | 39,680 |
10.10.24 14:55:39 | 294 | 39,685 |
10.10.24 14:55:35 | 199 | 39,685 |
10.10.24 14:54:53 | 276 | 39,675 |
10.10.24 14:54:53 | 157 | 39,675 |
10.10.24 14:54:53 | 199 | 39,675 |
10.10.24 14:54:36 | 500 | 39,665 |
10.10.24 14:54:35 | 157 | 39,665 |
10.10.24 14:54:35 | 42 | 39,665 |
10.10.24 14:54:21 | 97 | 39,665 |
10.10.24 14:54:21 | 127 | 39,665 |
10.10.24 14:54:21 | 142 | 39,660 |
10.10.24 14:54:21 | 358 | 39,660 |