Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:04:17 | 1,01 Tsd. | 39,595 |
10.10.24 15:04:17 | 274 | 39,595 |
10.10.24 15:04:17 | 312 | 39,595 |
10.10.24 15:04:17 | 164 | 39,595 |
10.10.24 15:04:17 | 63 | 39,600 |
10.10.24 15:04:17 | 55 | 39,600 |
10.10.24 15:04:17 | 27 | 39,600 |
10.10.24 15:04:17 | 25 | 39,600 |
10.10.24 15:04:17 | 196 | 39,600 |
10.10.24 15:04:16 | 85 | 39,600 |
10.10.24 15:04:16 | 66 | 39,605 |
10.10.24 15:04:16 | 40 | 39,605 |
10.10.24 15:04:16 | 313 | 39,605 |
10.10.24 15:04:16 | 40 | 39,605 |
10.10.24 15:04:16 | 313 | 39,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:04:01 | 55 | 39,610 |
10.10.24 15:04:01 | 52 | 39,610 |
10.10.24 15:04:01 | 53 | 39,610 |
10.10.24 15:04:01 | 127 | 39,610 |
10.10.24 15:04:01 | 42 | 39,610 |
10.10.24 15:03:58 | 127 | 39,605 |
10.10.24 15:03:58 | 270 | 39,605 |
10.10.24 15:03:33 | 15 | 39,610 |
10.10.24 15:03:33 | 206 | 39,610 |
10.10.24 15:03:07 | 200 | 39,610 |
10.10.24 15:03:06 | 49 | 39,610 |
10.10.24 15:03:06 | 137 | 39,610 |
10.10.24 15:02:50 | 15 | 39,605 |
10.10.24 15:02:50 | 182 | 39,605 |
10.10.24 15:02:47 | 157 | 39,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:02:47 | 15 | 39,605 |
10.10.24 15:02:47 | 247 | 39,605 |
10.10.24 15:02:39 | 31 | 39,600 |
10.10.24 15:02:39 | 157 | 39,600 |
10.10.24 15:02:39 | 22 | 39,600 |
10.10.24 15:02:39 | 25 | 39,600 |
10.10.24 15:02:39 | 182 | 39,600 |
10.10.24 15:02:39 | 21 | 39,600 |
10.10.24 15:02:39 | 119 | 39,600 |
10.10.24 15:02:39 | 13 | 39,600 |
10.10.24 15:02:39 | 50 | 39,600 |
10.10.24 15:02:24 | 15 | 39,610 |
10.10.24 15:02:24 | 49 | 39,610 |
10.10.24 15:02:15 | 15 | 39,605 |
10.10.24 15:02:15 | 157 | 39,605 |