Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:10:54 | 490 | 39,570 |
10.10.24 15:10:35 | 217 | 39,565 |
10.10.24 15:10:35 | 15 | 39,565 |
10.10.24 15:10:31 | 182 | 39,565 |
10.10.24 15:10:31 | 192 | 39,565 |
10.10.24 15:10:31 | 65 | 39,565 |
10.10.24 15:10:17 | 190 | 39,565 |
10.10.24 15:10:17 | 84 | 39,565 |
10.10.24 15:10:11 | 48 | 39,565 |
10.10.24 15:10:11 | 196 | 39,565 |
10.10.24 15:10:11 | 121 | 39,565 |
10.10.24 15:10:11 | 4 | 39,565 |
10.10.24 15:10:11 | 141 | 39,565 |
10.10.24 15:10:11 | 104 | 39,565 |
10.10.24 15:10:11 | 119 | 39,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:10:10 | 200 | 39,570 |
10.10.24 15:10:10 | 196 | 39,570 |
10.10.24 15:10:10 | 35 | 39,575 |
10.10.24 15:10:10 | 15 | 39,575 |
10.10.24 15:10:10 | 196 | 39,575 |
10.10.24 15:09:50 | 177 | 39,575 |
10.10.24 15:09:50 | 61 | 39,575 |
10.10.24 15:09:50 | 15 | 39,575 |
10.10.24 15:09:50 | 216 | 39,575 |
10.10.24 15:09:44 | 100 | 39,570 |
10.10.24 15:09:44 | 96 | 39,570 |
10.10.24 15:09:36 | 15 | 39,570 |
10.10.24 15:09:36 | 63 | 39,570 |
10.10.24 15:09:36 | 196 | 39,570 |
10.10.24 15:09:36 | 185 | 39,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:09:35 | 21 | 39,570 |
10.10.24 15:09:35 | 213 | 39,570 |
10.10.24 15:09:06 | 196 | 39,575 |
10.10.24 15:09:06 | 15 | 39,570 |
10.10.24 15:08:54 | 12 | 39,570 |
10.10.24 15:08:44 | 150 | 39,570 |
10.10.24 15:08:44 | 79 | 39,570 |
10.10.24 15:08:23 | 94 | 39,570 |
10.10.24 15:08:23 | 42 | 39,570 |
10.10.24 15:08:13 | 15 | 39,570 |
10.10.24 15:08:13 | 15 | 39,570 |
10.10.24 15:08:12 | 74 | 39,565 |
10.10.24 15:08:12 | 15 | 39,565 |
10.10.24 15:08:12 | 69 | 39,565 |
10.10.24 15:08:05 | 81 | 39,565 |