Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:12:30 | 196 | 39,565 |
10.10.24 15:12:07 | 139 | 39,560 |
10.10.24 15:12:07 | 170 | 39,560 |
10.10.24 15:12:07 | 194 | 39,560 |
10.10.24 15:12:05 | 42 | 39,555 |
10.10.24 15:12:05 | 104 | 39,555 |
10.10.24 15:11:56 | 56 | 39,550 |
10.10.24 15:11:56 | 53 | 39,550 |
10.10.24 15:11:56 | 63 | 39,550 |
10.10.24 15:11:51 | 66 | 39,545 |
10.10.24 15:11:50 | 33 | 39,555 |
10.10.24 15:11:50 | 2 | 39,555 |
10.10.24 15:11:50 | 7 | 39,555 |
10.10.24 15:11:50 | 25 | 39,555 |
10.10.24 15:11:50 | 36 | 39,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:11:50 | 196 | 39,555 |
10.10.24 15:11:50 | 270 | 39,555 |
10.10.24 15:11:50 | 176 | 39,555 |
10.10.24 15:11:50 | 60 | 39,555 |
10.10.24 15:11:50 | 212 | 39,555 |
10.10.24 15:11:50 | 95 | 39,555 |
10.10.24 15:11:50 | 95 | 39,555 |
10.10.24 15:11:50 | 130 | 39,555 |
10.10.24 15:11:50 | 13 | 39,560 |
10.10.24 15:11:50 | 430 | 39,560 |
10.10.24 15:11:50 | 148 | 39,560 |
10.10.24 15:11:50 | 124 | 39,560 |
10.10.24 15:11:50 | 183 | 39,560 |
10.10.24 15:11:50 | 28 | 39,560 |
10.10.24 15:11:50 | 151 | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:11:50 | 110 | 39,560 |
10.10.24 15:11:50 | 125 | 39,560 |
10.10.24 15:11:50 | 104 | 39,560 |
10.10.24 15:11:50 | 8 | 39,565 |
10.10.24 15:11:50 | 1 | 39,565 |
10.10.24 15:11:36 | 15 | 39,570 |
10.10.24 15:11:36 | 55 | 39,570 |
10.10.24 15:11:36 | 60 | 39,570 |
10.10.24 15:11:36 | 53 | 39,570 |
10.10.24 15:11:34 | 119 | 39,570 |
10.10.24 15:11:34 | 229 | 39,570 |
10.10.24 15:10:56 | 42 | 39,575 |
10.10.24 15:10:54 | 7 | 39,570 |
10.10.24 15:10:54 | 42 | 39,570 |
10.10.24 15:10:54 | 12 | 39,570 |