Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:17:00 | 138 | 39,650 |
10.10.24 15:17:00 | 192 | 39,650 |
10.10.24 15:17:00 | 269 | 39,650 |
10.10.24 15:17:00 | 175 | 39,650 |
10.10.24 15:17:00 | 196 | 39,650 |
10.10.24 15:17:00 | 274 | 39,645 |
10.10.24 15:17:00 | 191 | 39,645 |
10.10.24 15:17:00 | 196 | 39,645 |
10.10.24 15:17:00 | 309 | 39,645 |
10.10.24 15:17:00 | 175 | 39,645 |
10.10.24 15:17:00 | 191 | 39,640 |
10.10.24 15:17:00 | 127 | 39,640 |
10.10.24 15:17:00 | 271 | 39,640 |
10.10.24 15:17:00 | 210 | 39,640 |
10.10.24 15:17:00 | 196 | 39,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:17:00 | 15 | 39,635 |
10.10.24 15:17:00 | 150 | 39,635 |
10.10.24 15:17:00 | 113 | 39,635 |
10.10.24 15:16:55 | 196 | 39,650 |
10.10.24 15:16:55 | 1 | 39,640 |
10.10.24 15:16:55 | 82 | 39,640 |
10.10.24 15:16:55 | 75 | 39,640 |
10.10.24 15:16:55 | 87 | 39,640 |
10.10.24 15:16:55 | 47 | 39,640 |
10.10.24 15:16:55 | 113 | 39,640 |
10.10.24 15:16:54 | 175 | 39,640 |
10.10.24 15:16:53 | 180 | 39,635 |
10.10.24 15:16:53 | 67 | 39,635 |
10.10.24 15:16:53 | 129 | 39,635 |
10.10.24 15:16:52 | 337 | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:16:51 | 2,60 Tsd. | 39,625 |
10.10.24 15:16:51 | 190 | 39,625 |
10.10.24 15:16:51 | 264 | 39,625 |
10.10.24 15:16:51 | 196 | 39,625 |
10.10.24 15:16:51 | 170 | 39,625 |
10.10.24 15:16:51 | 175 | 39,625 |
10.10.24 15:16:51 | 15 | 39,620 |
10.10.24 15:16:51 | 57 | 39,620 |
10.10.24 15:16:51 | 194 | 39,620 |
10.10.24 15:16:48 | 279 | 39,615 |
10.10.24 15:16:48 | 148 | 39,615 |
10.10.24 15:16:48 | 48 | 39,615 |
10.10.24 15:16:45 | 15 | 39,625 |
10.10.24 15:16:43 | 194 | 39,620 |
10.10.24 15:16:40 | 42 | 39,605 |