Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:22:07 | 78 | 39,645 |
10.10.24 15:22:07 | 23 | 39,645 |
10.10.24 15:22:07 | 122 | 39,645 |
10.10.24 15:21:24 | 54 | 39,650 |
10.10.24 15:21:24 | 142 | 39,650 |
10.10.24 15:21:24 | 250 | 39,660 |
10.10.24 15:21:24 | 233 | 39,660 |
10.10.24 15:21:24 | 277 | 39,660 |
10.10.24 15:21:24 | 120 | 39,655 |
10.10.24 15:21:24 | 509 | 39,655 |
10.10.24 15:21:24 | 196 | 39,655 |
10.10.24 15:21:24 | 44 | 39,655 |
10.10.24 15:21:19 | 15 | 39,655 |
10.10.24 15:21:19 | 57 | 39,655 |
10.10.24 15:21:19 | 196 | 39,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:21:16 | 184 | 39,650 |
10.10.24 15:21:16 | 187 | 39,650 |
10.10.24 15:21:16 | 72 | 39,650 |
10.10.24 15:21:14 | 196 | 39,650 |
10.10.24 15:21:14 | 188 | 39,650 |
10.10.24 15:21:14 | 82 | 39,650 |
10.10.24 15:21:14 | 88 | 39,650 |
10.10.24 15:21:14 | 160 | 39,650 |
10.10.24 15:21:14 | 2 | 39,640 |
10.10.24 15:21:00 | 188 | 39,655 |
10.10.24 15:21:00 | 57 | 39,655 |
10.10.24 15:21:00 | 188 | 39,655 |
10.10.24 15:21:00 | 196 | 39,655 |
10.10.24 15:21:00 | 274 | 39,655 |
10.10.24 15:20:58 | 23 | 39,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:20:58 | 173 | 39,635 |
10.10.24 15:20:58 | 23 | 39,635 |
10.10.24 15:20:58 | 189 | 39,640 |
10.10.24 15:20:58 | 140 | 39,640 |
10.10.24 15:20:58 | 59 | 39,640 |
10.10.24 15:20:58 | 227 | 39,640 |
10.10.24 15:20:58 | 433 | 39,635 |
10.10.24 15:20:58 | 267 | 39,635 |
10.10.24 15:20:58 | 187 | 39,635 |
10.10.24 15:20:58 | 51 | 39,635 |
10.10.24 15:20:58 | 53 | 39,635 |
10.10.24 15:20:58 | 180 | 39,635 |
10.10.24 15:20:58 | 60 | 39,635 |
10.10.24 15:20:58 | 137 | 39,625 |
10.10.24 15:20:58 | 127 | 39,630 |