Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:22:50 | 491 | 39,625 |
10.10.24 15:22:50 | 659 | 39,625 |
10.10.24 15:22:50 | 15 | 39,625 |
10.10.24 15:22:50 | 1 | 39,625 |
10.10.24 15:22:50 | 475 | 39,625 |
10.10.24 15:22:50 | 1,14 Tsd. | 39,625 |
10.10.24 15:22:49 | 272 | 39,635 |
10.10.24 15:22:49 | 61 | 39,635 |
10.10.24 15:22:49 | 58 | 39,635 |
10.10.24 15:22:49 | 265 | 39,635 |
10.10.24 15:22:49 | 62 | 39,635 |
10.10.24 15:22:49 | 128 | 39,635 |
10.10.24 15:22:49 | 196 | 39,635 |
10.10.24 15:22:49 | 82 | 39,630 |
10.10.24 15:22:49 | 126 | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:22:49 | 122 | 39,630 |
10.10.24 15:22:49 | 196 | 39,630 |
10.10.24 15:22:49 | 15 | 39,630 |
10.10.24 15:22:49 | 102 | 39,630 |
10.10.24 15:22:38 | 68 | 39,635 |
10.10.24 15:22:38 | 130 | 39,635 |
10.10.24 15:22:38 | 6 | 39,635 |
10.10.24 15:22:38 | 190 | 39,635 |
10.10.24 15:22:36 | 142 | 39,630 |
10.10.24 15:22:28 | 15 | 39,635 |
10.10.24 15:22:23 | 15 | 39,635 |
10.10.24 15:22:15 | 126 | 39,640 |
10.10.24 15:22:14 | 196 | 39,640 |
10.10.24 15:22:14 | 210 | 39,640 |
10.10.24 15:22:14 | 7 | 39,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:22:13 | 96 | 39,640 |
10.10.24 15:22:13 | 140 | 39,640 |
10.10.24 15:22:13 | 96 | 39,640 |
10.10.24 15:22:13 | 55 | 39,640 |
10.10.24 15:22:13 | 196 | 39,640 |
10.10.24 15:22:13 | 124 | 39,640 |
10.10.24 15:22:13 | 1 | 39,640 |
10.10.24 15:22:13 | 1 | 39,640 |
10.10.24 15:22:13 | 760 | 39,640 |
10.10.24 15:22:13 | 28 | 39,640 |
10.10.24 15:22:13 | 578 | 39,640 |
10.10.24 15:22:13 | 245 | 39,640 |
10.10.24 15:22:08 | 73 | 39,645 |
10.10.24 15:22:07 | 168 | 39,645 |
10.10.24 15:22:07 | 44 | 39,645 |