Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:20:58 | 59 | 39,630 |
10.10.24 15:20:58 | 60 | 39,630 |
10.10.24 15:20:58 | 53 | 39,630 |
10.10.24 15:20:58 | 271 | 39,630 |
10.10.24 15:20:58 | 813 | 39,625 |
10.10.24 15:20:58 | 1,58 Tsd. | 39,625 |
10.10.24 15:20:58 | 35 | 39,625 |
10.10.24 15:20:58 | 137 | 39,625 |
10.10.24 15:20:58 | 279 | 39,625 |
10.10.24 15:20:58 | 188 | 39,625 |
10.10.24 15:20:58 | 52 | 39,625 |
10.10.24 15:20:58 | 53 | 39,625 |
10.10.24 15:20:58 | 58 | 39,625 |
10.10.24 15:20:58 | 196 | 39,625 |
10.10.24 15:20:58 | 140 | 39,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:20:58 | 150 | 39,625 |
10.10.24 15:20:58 | 60 | 39,620 |
10.10.24 15:20:58 | 56 | 39,620 |
10.10.24 15:20:58 | 55 | 39,620 |
10.10.24 15:20:58 | 42 | 39,620 |
10.10.24 15:20:58 | 196 | 39,620 |
10.10.24 15:20:55 | 35 | 39,615 |
10.10.24 15:20:49 | 18 | 39,610 |
10.10.24 15:20:49 | 15 | 39,610 |
10.10.24 15:20:47 | 172 | 39,610 |
10.10.24 15:20:44 | 15 | 39,615 |
10.10.24 15:20:43 | 38 | 39,620 |
10.10.24 15:20:39 | 196 | 39,620 |
10.10.24 15:20:39 | 38 | 39,620 |
10.10.24 15:20:34 | 15 | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:20:28 | 144 | 39,610 |
10.10.24 15:20:28 | 88 | 39,605 |
10.10.24 15:20:28 | 9 | 39,600 |
10.10.24 15:20:28 | 15 | 39,600 |
10.10.24 15:20:10 | 119 | 39,595 |
10.10.24 15:20:10 | 15 | 39,595 |
10.10.24 15:20:10 | 82 | 39,595 |
10.10.24 15:20:04 | 137 | 39,595 |
10.10.24 15:19:54 | 118 | 39,600 |
10.10.24 15:19:52 | 124 | 39,595 |
10.10.24 15:19:52 | 2 | 39,595 |
10.10.24 15:19:42 | 15 | 39,600 |
10.10.24 15:19:42 | 106 | 39,600 |
10.10.24 15:19:42 | 130 | 39,600 |
10.10.24 15:19:32 | 4 | 39,605 |