Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:16:40 | 234 | 39,605 |
10.10.24 15:16:40 | 196 | 39,605 |
10.10.24 15:16:34 | 6 | 39,600 |
10.10.24 15:16:34 | 102 | 39,600 |
10.10.24 15:16:34 | 28 | 39,600 |
10.10.24 15:16:34 | 137 | 39,600 |
10.10.24 15:16:34 | 17 | 39,600 |
10.10.24 15:16:34 | 179 | 39,600 |
10.10.24 15:16:34 | 17 | 39,600 |
10.10.24 15:16:34 | 137 | 39,600 |
10.10.24 15:16:34 | 46 | 39,600 |
10.10.24 15:16:34 | 154 | 39,600 |
10.10.24 15:16:34 | 154 | 39,600 |
10.10.24 15:16:34 | 50 | 39,600 |
10.10.24 15:16:34 | 154 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:16:34 | 15 | 39,600 |
10.10.24 15:16:20 | 192 | 39,600 |
10.10.24 15:16:19 | 12 | 39,595 |
10.10.24 15:16:19 | 213 | 39,595 |
10.10.24 15:16:19 | 196 | 39,595 |
10.10.24 15:15:51 | 289 | 39,585 |
10.10.24 15:15:51 | 31 | 39,580 |
10.10.24 15:15:51 | 91 | 39,580 |
10.10.24 15:15:20 | 87 | 39,580 |
10.10.24 15:15:20 | 113 | 39,580 |
10.10.24 15:15:15 | 196 | 39,585 |
10.10.24 15:15:15 | 137 | 39,585 |
10.10.24 15:15:15 | 127 | 39,585 |
10.10.24 15:15:15 | 281 | 39,585 |
10.10.24 15:15:15 | 196 | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:15:15 | 279 | 39,580 |
10.10.24 15:15:15 | 180 | 39,580 |
10.10.24 15:15:14 | 15 | 39,570 |
10.10.24 15:15:14 | 131 | 39,570 |
10.10.24 15:15:14 | 65 | 39,570 |
10.10.24 15:15:14 | 119 | 39,570 |
10.10.24 15:15:14 | 13 | 39,570 |
10.10.24 15:15:14 | 280 | 39,570 |
10.10.24 15:15:14 | 210 | 39,570 |
10.10.24 15:15:14 | 121 | 39,565 |
10.10.24 15:15:14 | 196 | 39,565 |
10.10.24 15:15:12 | 236 | 39,565 |
10.10.24 15:15:12 | 196 | 39,565 |
10.10.24 15:15:11 | 69 | 39,575 |
10.10.24 15:15:11 | 127 | 39,575 |