Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:15:11 | 62 | 39,540 |
10.10.24 15:15:11 | 51 | 39,540 |
10.10.24 15:15:11 | 54 | 39,540 |
10.10.24 15:15:11 | 89 | 39,535 |
10.10.24 15:15:11 | 269 | 39,535 |
10.10.24 15:15:11 | 58 | 39,535 |
10.10.24 15:15:11 | 59 | 39,535 |
10.10.24 15:15:11 | 196 | 39,535 |
10.10.24 15:15:11 | 51 | 39,535 |
10.10.24 15:15:11 | 15 | 39,530 |
10.10.24 15:15:11 | 196 | 39,530 |
10.10.24 15:15:11 | 58 | 39,530 |
10.10.24 15:15:00 | 58 | 39,530 |
10.10.24 15:15:00 | 59 | 39,530 |
10.10.24 15:15:00 | 53 | 39,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:15:00 | 15 | 39,530 |
10.10.24 15:15:00 | 196 | 39,530 |
10.10.24 15:14:37 | 124 | 39,530 |
10.10.24 15:14:26 | 83 | 39,530 |
10.10.24 15:14:15 | 42 | 39,525 |
10.10.24 15:14:15 | 12 | 39,525 |
10.10.24 15:13:50 | 82 | 39,520 |
10.10.24 15:13:50 | 127 | 39,520 |
10.10.24 15:13:49 | 333 | 39,525 |
10.10.24 15:13:49 | 15 | 39,525 |
10.10.24 15:13:47 | 127 | 39,520 |
10.10.24 15:13:44 | 3 | 39,520 |
10.10.24 15:13:44 | 137 | 39,520 |
10.10.24 15:13:44 | 884 | 39,530 |
10.10.24 15:13:34 | 60 | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:13:34 | 92 | 39,540 |
10.10.24 15:13:00 | 32 | 39,550 |
10.10.24 15:13:00 | 55 | 39,550 |
10.10.24 15:12:56 | 10 | 39,555 |
10.10.24 15:12:48 | 150 | 39,560 |
10.10.24 15:12:48 | 27 | 39,560 |
10.10.24 15:12:48 | 62 | 39,560 |
10.10.24 15:12:48 | 113 | 39,560 |
10.10.24 15:12:30 | 182 | 39,565 |
10.10.24 15:12:30 | 15 | 39,565 |
10.10.24 15:12:30 | 85 | 39,565 |
10.10.24 15:12:30 | 282 | 39,565 |
10.10.24 15:12:30 | 63 | 39,565 |
10.10.24 15:12:30 | 53 | 39,565 |
10.10.24 15:12:30 | 63 | 39,565 |