Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:08:05 | 15 | 39,565 |
10.10.24 15:08:00 | 65 | 39,560 |
10.10.24 15:08:00 | 15 | 39,560 |
10.10.24 15:07:56 | 137 | 39,555 |
10.10.24 15:07:56 | 137 | 39,555 |
10.10.24 15:07:55 | 8 | 39,560 |
10.10.24 15:07:55 | 110 | 39,560 |
10.10.24 15:07:55 | 200 | 39,560 |
10.10.24 15:07:55 | 1,50 Tsd. | 39,560 |
10.10.24 15:07:55 | 15 | 39,565 |
10.10.24 15:07:55 | 67 | 39,565 |
10.10.24 15:07:45 | 11 | 39,565 |
10.10.24 15:07:45 | 31 | 39,565 |
10.10.24 15:07:39 | 196 | 39,565 |
10.10.24 15:07:29 | 15 | 39,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:07:29 | 196 | 39,570 |
10.10.24 15:07:29 | 83 | 39,575 |
10.10.24 15:07:29 | 57 | 39,575 |
10.10.24 15:07:29 | 196 | 39,575 |
10.10.24 15:07:29 | 12 | 39,575 |
10.10.24 15:07:24 | 196 | 39,575 |
10.10.24 15:07:24 | 55 | 39,575 |
10.10.24 15:07:18 | 190 | 39,575 |
10.10.24 15:07:18 | 44 | 39,575 |
10.10.24 15:07:18 | 169 | 39,575 |
10.10.24 15:07:10 | 142 | 39,585 |
10.10.24 15:07:10 | 197 | 39,585 |
10.10.24 15:07:05 | 13 | 39,585 |
10.10.24 15:06:54 | 86 | 39,600 |
10.10.24 15:06:54 | 86 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:06:53 | 231 | 39,600 |
10.10.24 15:06:51 | 42 | 39,595 |
10.10.24 15:06:51 | 76 | 39,595 |
10.10.24 15:06:51 | 196 | 39,595 |
10.10.24 15:06:51 | 60 | 39,595 |
10.10.24 15:06:49 | 55 | 39,595 |
10.10.24 15:06:49 | 196 | 39,595 |
10.10.24 15:06:48 | 40 | 39,600 |
10.10.24 15:06:48 | 57 | 39,600 |
10.10.24 15:06:48 | 200 | 39,600 |
10.10.24 15:06:48 | 141 | 39,600 |
10.10.24 15:06:48 | 249 | 39,600 |
10.10.24 15:06:48 | 123 | 39,600 |
10.10.24 15:06:48 | 77 | 39,605 |
10.10.24 15:06:48 | 263 | 39,605 |