Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:02:15 | 49 | 39,605 |
10.10.24 15:02:06 | 157 | 39,600 |
10.10.24 15:02:06 | 90 | 39,600 |
10.10.24 15:02:06 | 207 | 39,600 |
10.10.24 15:01:32 | 54 | 39,600 |
10.10.24 15:01:28 | 137 | 39,600 |
10.10.24 15:01:27 | 91 | 39,600 |
10.10.24 15:01:27 | 157 | 39,605 |
10.10.24 15:01:27 | 85 | 39,600 |
10.10.24 15:01:27 | 42 | 39,600 |
10.10.24 15:00:57 | 94 | 39,600 |
10.10.24 15:00:47 | 7 | 39,595 |
10.10.24 15:00:47 | 175 | 39,595 |
10.10.24 15:00:47 | 86 | 39,595 |
10.10.24 15:00:35 | 81 | 39,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:00:35 | 57 | 39,585 |
10.10.24 15:00:14 | 5 | 39,590 |
10.10.24 15:00:14 | 120 | 39,590 |
10.10.24 15:00:11 | 127 | 39,600 |
10.10.24 15:00:11 | 12 | 39,600 |
10.10.24 15:00:11 | 179 | 39,600 |
10.10.24 15:00:11 | 67 | 39,600 |
10.10.24 15:00:11 | 60 | 39,600 |
10.10.24 15:00:11 | 157 | 39,600 |
10.10.24 15:00:11 | 52 | 39,600 |
10.10.24 14:59:55 | 137 | 39,615 |
10.10.24 14:59:55 | 137 | 39,615 |
10.10.24 14:59:55 | 137 | 39,615 |
10.10.24 14:59:55 | 179 | 39,615 |
10.10.24 14:59:55 | 157 | 39,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:59:55 | 271 | 39,615 |
10.10.24 14:59:55 | 54 | 39,615 |
10.10.24 14:59:55 | 62 | 39,615 |
10.10.24 14:59:55 | 51 | 39,615 |
10.10.24 14:59:55 | 15 | 39,615 |
10.10.24 14:59:42 | 15 | 39,610 |
10.10.24 14:59:42 | 12 | 39,610 |
10.10.24 14:59:37 | 2 | 39,610 |
10.10.24 14:59:27 | 51 | 39,615 |
10.10.24 14:59:27 | 15 | 39,615 |
10.10.24 14:59:25 | 44 | 39,610 |
10.10.24 14:59:22 | 110 | 39,610 |
10.10.24 14:59:22 | 25 | 39,610 |
10.10.24 14:59:22 | 157 | 39,610 |
10.10.24 14:59:18 | 68 | 39,615 |