Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:59:18 | 42 | 39,615 |
10.10.24 14:59:18 | 15 | 39,615 |
10.10.24 14:59:18 | 32 | 39,615 |
10.10.24 14:59:18 | 175 | 39,615 |
10.10.24 14:59:16 | 157 | 39,605 |
10.10.24 14:59:16 | 157 | 39,610 |
10.10.24 14:59:16 | 15 | 39,615 |
10.10.24 14:59:16 | 157 | 39,615 |
10.10.24 14:59:15 | 190 | 39,615 |
10.10.24 14:59:15 | 157 | 39,620 |
10.10.24 14:59:15 | 139 | 39,625 |
10.10.24 14:59:15 | 9 | 39,625 |
10.10.24 14:59:15 | 500 | 39,625 |
10.10.24 14:59:15 | 210 | 39,625 |
10.10.24 14:59:15 | 190 | 39,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:59:15 | 157 | 39,630 |
10.10.24 14:59:15 | 55 | 39,630 |
10.10.24 14:59:15 | 3 | 39,630 |
10.10.24 14:59:15 | 8 | 39,630 |
10.10.24 14:59:15 | 77 | 39,630 |
10.10.24 14:59:15 | 338 | 39,630 |
10.10.24 14:59:15 | 189 | 39,630 |
10.10.24 14:59:15 | 173 | 39,630 |
10.10.24 14:59:15 | 11 | 39,635 |
10.10.24 14:59:15 | 97 | 39,630 |
10.10.24 14:59:15 | 416 | 39,635 |
10.10.24 14:59:15 | 125 | 39,635 |
10.10.24 14:59:15 | 189 | 39,635 |
10.10.24 14:59:15 | 207 | 39,635 |
10.10.24 14:59:15 | 55 | 39,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:59:15 | 12 | 39,640 |
10.10.24 14:59:15 | 15 | 39,640 |
10.10.24 14:59:15 | 469 | 39,640 |
10.10.24 14:59:13 | 139 | 39,645 |
10.10.24 14:59:10 | 70 | 39,645 |
10.10.24 14:59:06 | 1 | 39,640 |
10.10.24 14:59:06 | 154 | 39,640 |
10.10.24 14:59:04 | 92 | 39,640 |
10.10.24 14:58:45 | 9 | 39,640 |
10.10.24 14:58:26 | 127 | 39,650 |
10.10.24 14:58:26 | 94 | 39,650 |
10.10.24 14:58:26 | 59 | 39,650 |
10.10.24 14:58:26 | 51 | 39,650 |
10.10.24 14:58:26 | 61 | 39,650 |
10.10.24 14:58:26 | 157 | 39,650 |