Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:50:22 | 180 | 39,675 |
10.10.24 14:50:22 | 157 | 39,675 |
10.10.24 14:50:10 | 153 | 39,680 |
10.10.24 14:50:08 | 15 | 39,680 |
10.10.24 14:50:05 | 15 | 39,685 |
10.10.24 14:50:00 | 157 | 39,690 |
10.10.24 14:50:00 | 53 | 39,695 |
10.10.24 14:50:00 | 42 | 39,690 |
10.10.24 14:49:50 | 42 | 39,685 |
10.10.24 14:49:50 | 42 | 39,685 |
10.10.24 14:49:49 | 15 | 39,685 |
10.10.24 14:49:49 | 107 | 39,685 |
10.10.24 14:49:49 | 157 | 39,685 |
10.10.24 14:49:43 | 11 | 39,680 |
10.10.24 14:49:40 | 150 | 39,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:49:40 | 157 | 39,685 |
10.10.24 14:49:39 | 31 | 39,685 |
10.10.24 14:49:37 | 12 | 39,690 |
10.10.24 14:49:37 | 49 | 39,690 |
10.10.24 14:49:37 | 107 | 39,690 |
10.10.24 14:49:37 | 1 | 39,690 |
10.10.24 14:49:37 | 15 | 39,690 |
10.10.24 14:49:37 | 8 | 39,690 |
10.10.24 14:49:20 | 200 | 39,695 |
10.10.24 14:49:20 | 54 | 39,695 |
10.10.24 14:49:20 | 54 | 39,695 |
10.10.24 14:49:20 | 69 | 39,695 |
10.10.24 14:49:20 | 88 | 39,695 |
10.10.24 14:49:20 | 36 | 39,695 |
10.10.24 14:49:20 | 125 | 39,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:49:20 | 117 | 39,695 |
10.10.24 14:49:20 | 107 | 39,695 |
10.10.24 14:49:20 | 125 | 39,695 |
10.10.24 14:49:20 | 15 | 39,695 |
10.10.24 14:49:20 | 210 | 39,695 |
10.10.24 14:49:20 | 35 | 39,695 |
10.10.24 14:49:20 | 102 | 39,695 |
10.10.24 14:49:20 | 42 | 39,700 |
10.10.24 14:49:14 | 182 | 39,700 |
10.10.24 14:49:14 | 15 | 39,700 |
10.10.24 14:49:14 | 263 | 39,700 |
10.10.24 14:49:14 | 157 | 39,700 |
10.10.24 14:49:14 | 46 | 39,700 |
10.10.24 14:49:02 | 216 | 39,700 |
10.10.24 14:49:01 | 15 | 39,700 |