Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:54:21 | 37 | 39,660 |
10.10.24 14:54:21 | 72 | 39,660 |
10.10.24 14:54:21 | 137 | 39,660 |
10.10.24 14:54:11 | 149 | 39,665 |
10.10.24 14:54:02 | 15 | 39,660 |
10.10.24 14:53:38 | 60 | 39,655 |
10.10.24 14:53:38 | 55 | 39,655 |
10.10.24 14:53:38 | 81 | 39,655 |
10.10.24 14:53:37 | 43 | 39,655 |
10.10.24 14:53:37 | 56 | 39,655 |
10.10.24 14:53:37 | 42 | 39,655 |
10.10.24 14:53:37 | 42 | 39,655 |
10.10.24 14:53:36 | 46 | 39,655 |
10.10.24 14:53:36 | 53 | 39,655 |
10.10.24 14:53:36 | 54 | 39,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:53:36 | 15 | 39,655 |
10.10.24 14:53:36 | 157 | 39,655 |
10.10.24 14:53:35 | 509 | 39,650 |
10.10.24 14:53:35 | 800 | 39,650 |
10.10.24 14:53:35 | 680 | 39,650 |
10.10.24 14:53:35 | 700 | 39,650 |
10.10.24 14:53:21 | 15 | 39,655 |
10.10.24 14:53:21 | 42 | 39,655 |
10.10.24 14:53:09 | 230 | 39,655 |
10.10.24 14:53:04 | 357 | 39,655 |
10.10.24 14:53:04 | 11 | 39,655 |
10.10.24 14:53:04 | 185 | 39,655 |
10.10.24 14:53:04 | 515 | 39,655 |
10.10.24 14:53:01 | 235 | 39,665 |
10.10.24 14:52:50 | 369 | 39,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:52:50 | 119 | 39,665 |
10.10.24 14:52:23 | 12 | 39,665 |
10.10.24 14:52:23 | 89 | 39,665 |
10.10.24 14:52:23 | 15 | 39,665 |
10.10.24 14:52:22 | 147 | 39,665 |
10.10.24 14:52:22 | 63 | 39,665 |
10.10.24 14:52:22 | 58 | 39,665 |
10.10.24 14:52:19 | 286 | 39,670 |
10.10.24 14:52:12 | 261 | 39,675 |
10.10.24 14:52:12 | 51 | 39,675 |
10.10.24 14:52:00 | 41 | 39,675 |
10.10.24 14:52:00 | 90 | 39,675 |
10.10.24 14:52:00 | 157 | 39,675 |
10.10.24 14:52:00 | 42 | 39,675 |
10.10.24 14:52:00 | 58 | 39,675 |