Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:52:00 | 58 | 39,675 |
10.10.24 14:52:00 | 54 | 39,675 |
10.10.24 14:51:59 | 51 | 39,675 |
10.10.24 14:51:59 | 11 | 39,675 |
10.10.24 14:51:59 | 157 | 39,675 |
10.10.24 14:51:59 | 163 | 39,670 |
10.10.24 14:51:59 | 123 | 39,670 |
10.10.24 14:51:59 | 56 | 39,670 |
10.10.24 14:51:59 | 22 | 39,670 |
10.10.24 14:51:59 | 11 | 39,675 |
10.10.24 14:51:59 | 426 | 39,675 |
10.10.24 14:51:59 | 63 | 39,675 |
10.10.24 14:51:59 | 157 | 39,675 |
10.10.24 14:51:59 | 57 | 39,680 |
10.10.24 14:51:59 | 15 | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:51:59 | 179 | 39,680 |
10.10.24 14:51:59 | 137 | 39,680 |
10.10.24 14:51:59 | 63 | 39,680 |
10.10.24 14:51:59 | 157 | 39,680 |
10.10.24 14:51:57 | 42 | 39,680 |
10.10.24 14:51:48 | 473 | 39,675 |
10.10.24 14:51:48 | 8 | 39,675 |
10.10.24 14:51:40 | 52 | 39,680 |
10.10.24 14:51:40 | 58 | 39,680 |
10.10.24 14:51:40 | 157 | 39,680 |
10.10.24 14:51:40 | 15 | 39,680 |
10.10.24 14:51:34 | 76 | 39,675 |
10.10.24 14:51:34 | 42 | 39,675 |
10.10.24 14:51:16 | 122 | 39,670 |
10.10.24 14:51:14 | 163 | 39,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:51:14 | 12 | 39,670 |
10.10.24 14:51:13 | 7 | 39,675 |
10.10.24 14:51:13 | 198 | 39,675 |
10.10.24 14:50:45 | 178 | 39,680 |
10.10.24 14:50:45 | 112 | 39,680 |
10.10.24 14:50:32 | 137 | 39,675 |
10.10.24 14:50:32 | 99 | 39,675 |
10.10.24 14:50:32 | 26 | 39,675 |
10.10.24 14:50:32 | 111 | 39,675 |
10.10.24 14:50:32 | 140 | 39,675 |
10.10.24 14:50:32 | 94 | 39,675 |
10.10.24 14:50:32 | 157 | 39,675 |
10.10.24 14:50:32 | 131 | 39,675 |
10.10.24 14:50:32 | 114 | 39,675 |
10.10.24 14:50:32 | 137 | 39,675 |