Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:49:01 | 157 | 39,700 |
10.10.24 14:49:01 | 41 | 39,700 |
10.10.24 14:48:59 | 201 | 39,700 |
10.10.24 14:48:52 | 63 | 39,695 |
10.10.24 14:48:52 | 42 | 39,695 |
10.10.24 14:48:52 | 57 | 39,695 |
10.10.24 14:48:52 | 157 | 39,695 |
10.10.24 14:48:48 | 269 | 39,700 |
10.10.24 14:48:48 | 157 | 39,700 |
10.10.24 14:48:48 | 213 | 39,700 |
10.10.24 14:48:48 | 70 | 39,695 |
10.10.24 14:48:37 | 83 | 39,695 |
10.10.24 14:48:27 | 75 | 39,695 |
10.10.24 14:48:23 | 43 | 39,700 |
10.10.24 14:48:23 | 245 | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:48:16 | 170 | 39,700 |
10.10.24 14:48:16 | 15 | 39,700 |
10.10.24 14:48:16 | 278 | 39,700 |
10.10.24 14:48:16 | 43 | 39,700 |
10.10.24 14:48:16 | 157 | 39,700 |
10.10.24 14:48:16 | 157 | 39,705 |
10.10.24 14:48:16 | 57 | 39,700 |
10.10.24 14:48:11 | 18 | 39,690 |
10.10.24 14:47:49 | 15 | 39,695 |
10.10.24 14:47:48 | 15 | 39,695 |
10.10.24 14:47:48 | 11 | 39,695 |
10.10.24 14:47:47 | 15 | 39,700 |
10.10.24 14:47:47 | 157 | 39,700 |
10.10.24 14:47:47 | 283 | 39,700 |
10.10.24 14:47:47 | 546 | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:47:47 | 245 | 39,700 |
10.10.24 14:47:43 | 15 | 39,700 |
10.10.24 14:47:43 | 157 | 39,700 |
10.10.24 14:47:43 | 18 | 39,700 |
10.10.24 14:47:43 | 735 | 39,700 |
10.10.24 14:47:37 | 12 | 39,705 |
10.10.24 14:47:31 | 28 | 39,705 |
10.10.24 14:47:31 | 760 | 39,705 |
10.10.24 14:47:28 | 96 | 39,700 |
10.10.24 14:47:28 | 1 | 39,700 |
10.10.24 14:47:28 | 50 | 39,700 |
10.10.24 14:47:28 | 207 | 39,700 |
10.10.24 14:47:10 | 30 | 39,705 |
10.10.24 14:47:10 | 62 | 39,705 |
10.10.24 14:47:10 | 53 | 39,705 |