Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:05:10 | 196 | 39,595 |
10.10.24 15:05:07 | 196 | 39,590 |
10.10.24 15:05:04 | 10 | 39,600 |
10.10.24 15:05:04 | 40 | 39,595 |
10.10.24 15:05:04 | 125 | 39,590 |
10.10.24 15:05:04 | 320 | 39,590 |
10.10.24 15:05:04 | 77 | 39,590 |
10.10.24 15:05:04 | 93 | 39,590 |
10.10.24 15:05:04 | 51 | 39,590 |
10.10.24 15:05:04 | 200 | 39,590 |
10.10.24 15:05:04 | 113 | 39,590 |
10.10.24 15:04:29 | 92 | 39,595 |
10.10.24 15:04:29 | 15 | 39,595 |
10.10.24 15:04:27 | 112 | 39,600 |
10.10.24 15:04:27 | 196 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:04:22 | 15 | 39,595 |
10.10.24 15:04:22 | 160 | 39,595 |
10.10.24 15:04:22 | 76 | 39,600 |
10.10.24 15:04:22 | 53 | 39,600 |
10.10.24 15:04:22 | 196 | 39,600 |
10.10.24 15:04:22 | 179 | 39,600 |
10.10.24 15:04:22 | 91 | 39,600 |
10.10.24 15:04:22 | 95 | 39,600 |
10.10.24 15:04:22 | 196 | 39,600 |
10.10.24 15:04:22 | 62 | 39,600 |
10.10.24 15:04:22 | 63 | 39,600 |
10.10.24 15:04:22 | 54 | 39,600 |
10.10.24 15:04:21 | 54 | 39,600 |
10.10.24 15:04:21 | 196 | 39,600 |
10.10.24 15:04:21 | 196 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:04:21 | 51 | 39,600 |
10.10.24 15:04:21 | 63 | 39,600 |
10.10.24 15:04:19 | 15 | 39,595 |
10.10.24 15:04:19 | 286 | 39,595 |
10.10.24 15:04:19 | 91 | 39,595 |
10.10.24 15:04:17 | 55 | 39,595 |
10.10.24 15:04:17 | 51 | 39,595 |
10.10.24 15:04:17 | 58 | 39,595 |
10.10.24 15:04:17 | 56 | 39,595 |
10.10.24 15:04:17 | 774 | 39,595 |
10.10.24 15:04:17 | 101 | 39,595 |
10.10.24 15:04:17 | 134 | 39,595 |
10.10.24 15:04:17 | 812 | 39,595 |
10.10.24 15:04:17 | 245 | 39,595 |
10.10.24 15:04:17 | 348 | 39,595 |