Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:06:48 | 196 | 39,605 |
10.10.24 15:06:48 | 15 | 39,610 |
10.10.24 15:06:30 | 167 | 39,615 |
10.10.24 15:06:30 | 44 | 39,615 |
10.10.24 15:06:30 | 146 | 39,615 |
10.10.24 15:06:30 | 45 | 39,615 |
10.10.24 15:06:29 | 134 | 39,615 |
10.10.24 15:06:29 | 406 | 39,615 |
10.10.24 15:06:29 | 32 | 39,615 |
10.10.24 15:06:28 | 270 | 39,615 |
10.10.24 15:06:28 | 196 | 39,615 |
10.10.24 15:06:26 | 271 | 39,620 |
10.10.24 15:06:24 | 11 | 39,625 |
10.10.24 15:06:24 | 286 | 39,625 |
10.10.24 15:06:24 | 196 | 39,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:06:24 | 127 | 39,625 |
10.10.24 15:06:24 | 213 | 39,625 |
10.10.24 15:06:08 | 85 | 39,620 |
10.10.24 15:06:07 | 98 | 39,620 |
10.10.24 15:06:07 | 87 | 39,620 |
10.10.24 15:06:06 | 84 | 39,620 |
10.10.24 15:06:06 | 110 | 39,620 |
10.10.24 15:06:06 | 86 | 39,620 |
10.10.24 15:06:06 | 66 | 39,620 |
10.10.24 15:06:06 | 286 | 39,620 |
10.10.24 15:06:06 | 19 | 39,620 |
10.10.24 15:06:06 | 21 | 39,620 |
10.10.24 15:05:58 | 85 | 39,615 |
10.10.24 15:05:58 | 127 | 39,615 |
10.10.24 15:05:58 | 57 | 39,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:05:23 | 10 | 39,605 |
10.10.24 15:05:23 | 175 | 39,605 |
10.10.24 15:05:23 | 272 | 39,610 |
10.10.24 15:05:23 | 196 | 39,610 |
10.10.24 15:05:21 | 42 | 39,595 |
10.10.24 15:05:21 | 187 | 39,595 |
10.10.24 15:05:10 | 25 | 39,590 |
10.10.24 15:05:10 | 700 | 39,590 |
10.10.24 15:05:10 | 127 | 39,595 |
10.10.24 15:05:10 | 194 | 39,595 |
10.10.24 15:05:10 | 42 | 39,595 |
10.10.24 15:05:10 | 179 | 39,595 |
10.10.24 15:05:10 | 60 | 39,595 |
10.10.24 15:05:10 | 51 | 39,595 |
10.10.24 15:05:10 | 58 | 39,595 |