Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:00 | 15 | 39,705 |
10.10.24 15:30:00 | 134 | 39,705 |
10.10.24 15:29:57 | 134 | 39,705 |
10.10.24 15:29:57 | 196 | 39,705 |
10.10.24 15:29:57 | 13 | 39,700 |
10.10.24 15:29:57 | 142 | 39,700 |
10.10.24 15:29:57 | 414 | 39,700 |
10.10.24 15:29:53 | 15 | 39,695 |
10.10.24 15:29:52 | 59 | 39,695 |
10.10.24 15:29:52 | 136 | 39,700 |
10.10.24 15:29:52 | 284 | 39,700 |
10.10.24 15:29:52 | 196 | 39,700 |
10.10.24 15:29:52 | 94 | 39,700 |
10.10.24 15:29:52 | 83 | 39,700 |
10.10.24 15:29:52 | 180 | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:29:49 | 130 | 39,695 |
10.10.24 15:29:43 | 183 | 39,690 |
10.10.24 15:29:43 | 42 | 39,690 |
10.10.24 15:29:43 | 128 | 39,690 |
10.10.24 15:29:43 | 59 | 39,690 |
10.10.24 15:29:43 | 200 | 39,690 |
10.10.24 15:29:34 | 2 | 39,690 |
10.10.24 15:29:34 | 137 | 39,690 |
10.10.24 15:29:34 | 59 | 39,690 |
10.10.24 15:29:34 | 58 | 39,690 |
10.10.24 15:29:34 | 131 | 39,690 |
10.10.24 15:29:29 | 9 | 39,685 |
10.10.24 15:29:15 | 141 | 39,685 |
10.10.24 15:29:15 | 137 | 39,685 |
10.10.24 15:29:15 | 190 | 39,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:29:15 | 179 | 39,690 |
10.10.24 15:29:15 | 196 | 39,690 |
10.10.24 15:29:15 | 63 | 39,690 |
10.10.24 15:29:15 | 52 | 39,690 |
10.10.24 15:29:15 | 61 | 39,690 |
10.10.24 15:29:15 | 271 | 39,690 |
10.10.24 15:29:15 | 42 | 39,685 |
10.10.24 15:29:15 | 196 | 39,685 |
10.10.24 15:28:49 | 20 | 39,675 |
10.10.24 15:28:48 | 92 | 39,675 |
10.10.24 15:28:48 | 82 | 39,675 |
10.10.24 15:28:48 | 267 | 39,675 |
10.10.24 15:28:48 | 53 | 39,675 |
10.10.24 15:28:48 | 63 | 39,675 |
10.10.24 15:28:15 | 57 | 39,665 |