Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:11 | 103 | 39,590 |
10.10.24 15:33:05 | 59 | 39,595 |
10.10.24 15:33:05 | 60 | 39,595 |
10.10.24 15:33:05 | 63 | 39,595 |
10.10.24 15:33:04 | 56 | 39,605 |
10.10.24 15:33:04 | 51 | 39,605 |
10.10.24 15:33:04 | 63 | 39,605 |
10.10.24 15:33:04 | 52 | 39,600 |
10.10.24 15:33:04 | 196 | 39,600 |
10.10.24 15:32:52 | 178 | 39,595 |
10.10.24 15:32:51 | 131 | 39,600 |
10.10.24 15:32:51 | 3 | 39,600 |
10.10.24 15:32:51 | 125 | 39,600 |
10.10.24 15:32:48 | 109 | 39,605 |
10.10.24 15:32:48 | 196 | 39,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:33 | 42 | 39,615 |
10.10.24 15:32:28 | 33 | 39,610 |
10.10.24 15:32:28 | 142 | 39,610 |
10.10.24 15:32:26 | 196 | 39,610 |
10.10.24 15:32:26 | 196 | 39,615 |
10.10.24 15:32:16 | 196 | 39,610 |
10.10.24 15:32:15 | 16 | 39,610 |
10.10.24 15:32:15 | 89 | 39,610 |
10.10.24 15:32:13 | 56 | 39,605 |
10.10.24 15:32:10 | 113 | 39,605 |
10.10.24 15:32:10 | 72 | 39,605 |
10.10.24 15:32:10 | 15 | 39,600 |
10.10.24 15:32:10 | 196 | 39,600 |
10.10.24 15:32:07 | 58 | 39,605 |
10.10.24 15:32:07 | 196 | 39,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:05 | 53 | 39,610 |
10.10.24 15:32:05 | 196 | 39,610 |
10.10.24 15:31:46 | 101 | 39,620 |
10.10.24 15:31:46 | 15 | 39,620 |
10.10.24 15:31:26 | 15 | 39,630 |
10.10.24 15:31:24 | 42 | 39,625 |
10.10.24 15:31:20 | 58 | 39,620 |
10.10.24 15:31:20 | 12 | 39,620 |
10.10.24 15:31:09 | 200 | 39,620 |
10.10.24 15:31:09 | 7 | 39,620 |
10.10.24 15:31:09 | 11 | 39,625 |
10.10.24 15:31:09 | 127 | 39,625 |
10.10.24 15:31:09 | 15 | 39,625 |
10.10.24 15:31:09 | 330 | 39,625 |
10.10.24 15:31:09 | 59 | 39,625 |