Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:54 | 142 | 39,430 |
10.10.24 15:35:54 | 51 | 39,430 |
10.10.24 15:35:53 | 517 | 39,430 |
10.10.24 15:35:53 | 456 | 39,430 |
10.10.24 15:35:52 | 17 | 39,430 |
10.10.24 15:35:52 | 60 | 39,430 |
10.10.24 15:35:52 | 60 | 39,430 |
10.10.24 15:35:52 | 196 | 39,430 |
10.10.24 15:35:52 | 147 | 39,430 |
10.10.24 15:35:52 | 468 | 39,430 |
10.10.24 15:35:52 | 127 | 39,430 |
10.10.24 15:35:52 | 15 | 39,430 |
10.10.24 15:35:52 | 52 | 39,430 |
10.10.24 15:35:52 | 54 | 39,430 |
10.10.24 15:35:52 | 61 | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:52 | 196 | 39,430 |
10.10.24 15:35:52 | 23 | 39,420 |
10.10.24 15:35:51 | 60 | 39,425 |
10.10.24 15:35:51 | 51 | 39,425 |
10.10.24 15:35:51 | 124 | 39,425 |
10.10.24 15:35:51 | 15 | 39,425 |
10.10.24 15:35:51 | 196 | 39,425 |
10.10.24 15:35:50 | 140 | 39,435 |
10.10.24 15:35:50 | 332 | 39,435 |
10.10.24 15:35:50 | 196 | 39,435 |
10.10.24 15:35:50 | 62 | 39,435 |
10.10.24 15:35:50 | 55 | 39,435 |
10.10.24 15:35:50 | 61 | 39,435 |
10.10.24 15:35:50 | 127 | 39,435 |
10.10.24 15:35:45 | 15 | 39,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:45 | 20 | 39,440 |
10.10.24 15:35:38 | 1 | 39,450 |
10.10.24 15:35:38 | 12 | 39,450 |
10.10.24 15:35:34 | 27 | 39,450 |
10.10.24 15:35:34 | 339 | 39,455 |
10.10.24 15:35:34 | 18 | 39,455 |
10.10.24 15:35:34 | 196 | 39,455 |
10.10.24 15:35:34 | 62 | 39,465 |
10.10.24 15:35:34 | 59 | 39,465 |
10.10.24 15:35:29 | 81 | 39,460 |
10.10.24 15:35:24 | 203 | 39,475 |
10.10.24 15:35:19 | 15 | 39,475 |
10.10.24 15:35:19 | 196 | 39,475 |
10.10.24 15:35:18 | 17 | 39,475 |
10.10.24 15:35:18 | 228 | 39,475 |