Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:01 | 100 | 39,480 |
10.10.24 15:34:58 | 111 | 39,490 |
10.10.24 15:34:58 | 99 | 39,490 |
10.10.24 15:34:56 | 142 | 39,495 |
10.10.24 15:34:48 | 15 | 39,495 |
10.10.24 15:34:48 | 150 | 39,495 |
10.10.24 15:34:48 | 167 | 39,495 |
10.10.24 15:34:47 | 164 | 39,495 |
10.10.24 15:34:47 | 80 | 39,495 |
10.10.24 15:34:47 | 134 | 39,495 |
10.10.24 15:34:38 | 25 | 39,510 |
10.10.24 15:34:38 | 106 | 39,510 |
10.10.24 15:34:38 | 196 | 39,510 |
10.10.24 15:34:38 | 30 | 39,510 |
10.10.24 15:34:38 | 96 | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:38 | 119 | 39,510 |
10.10.24 15:34:38 | 192 | 39,510 |
10.10.24 15:34:38 | 11 | 39,510 |
10.10.24 15:34:38 | 58 | 39,510 |
10.10.24 15:34:38 | 196 | 39,510 |
10.10.24 15:34:38 | 105 | 39,510 |
10.10.24 15:34:37 | 311 | 39,510 |
10.10.24 15:34:37 | 311 | 39,510 |
10.10.24 15:34:37 | 160 | 39,510 |
10.10.24 15:34:37 | 37 | 39,510 |
10.10.24 15:34:37 | 114 | 39,510 |
10.10.24 15:34:37 | 160 | 39,510 |
10.10.24 15:34:37 | 115 | 39,510 |
10.10.24 15:34:37 | 196 | 39,510 |
10.10.24 15:34:37 | 311 | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:37 | 311 | 39,510 |
10.10.24 15:34:21 | 127 | 39,520 |
10.10.24 15:34:19 | 95 | 39,520 |
10.10.24 15:34:17 | 273 | 39,515 |
10.10.24 15:34:17 | 196 | 39,510 |
10.10.24 15:34:16 | 196 | 39,505 |
10.10.24 15:34:15 | 57 | 39,510 |
10.10.24 15:34:15 | 127 | 39,510 |
10.10.24 15:34:15 | 196 | 39,510 |
10.10.24 15:34:15 | 56 | 39,510 |
10.10.24 15:34:15 | 54 | 39,510 |
10.10.24 15:34:15 | 57 | 39,510 |
10.10.24 15:34:15 | 196 | 39,510 |
10.10.24 15:34:06 | 176 | 39,510 |
10.10.24 15:34:06 | 175 | 39,510 |