Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:09 | 137 | 39,625 |
10.10.24 15:31:05 | 114 | 39,630 |
10.10.24 15:31:04 | 164 | 39,645 |
10.10.24 15:30:57 | 128 | 39,655 |
10.10.24 15:30:43 | 196 | 39,650 |
10.10.24 15:30:43 | 12 | 39,650 |
10.10.24 15:30:35 | 196 | 39,645 |
10.10.24 15:30:35 | 196 | 39,645 |
10.10.24 15:30:35 | 131 | 39,650 |
10.10.24 15:30:05 | 15 | 39,675 |
10.10.24 15:30:05 | 196 | 39,675 |
10.10.24 15:30:04 | 875 | 39,675 |
10.10.24 15:30:04 | 2 | 39,675 |
10.10.24 15:30:04 | 274 | 39,675 |
10.10.24 15:30:04 | 111 | 39,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:04 | 323 | 39,675 |
10.10.24 15:30:04 | 12 | 39,680 |
10.10.24 15:30:04 | 179 | 39,680 |
10.10.24 15:30:04 | 15 | 39,680 |
10.10.24 15:30:04 | 213 | 39,680 |
10.10.24 15:30:04 | 4 | 39,680 |
10.10.24 15:30:04 | 700 | 39,680 |
10.10.24 15:30:04 | 731 | 39,680 |
10.10.24 15:30:04 | 196 | 39,680 |
10.10.24 15:30:03 | 1 | 39,685 |
10.10.24 15:30:03 | 127 | 39,690 |
10.10.24 15:30:03 | 15 | 39,690 |
10.10.24 15:30:03 | 3 | 39,690 |
10.10.24 15:30:03 | 132 | 39,690 |
10.10.24 15:30:01 | 150 | 39,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:01 | 136 | 39,695 |
10.10.24 15:30:01 | 7 | 39,695 |
10.10.24 15:30:01 | 444 | 39,695 |
10.10.24 15:30:01 | 484 | 39,695 |
10.10.24 15:30:01 | 15 | 39,695 |
10.10.24 15:30:01 | 484 | 39,695 |
10.10.24 15:30:01 | 126 | 39,695 |
10.10.24 15:30:01 | 717 | 39,695 |
10.10.24 15:30:01 | 178 | 39,695 |
10.10.24 15:30:01 | 63 | 39,695 |
10.10.24 15:30:01 | 82 | 39,700 |
10.10.24 15:30:01 | 134 | 39,700 |
10.10.24 15:30:01 | 9 | 39,700 |
10.10.24 15:30:00 | 126 | 39,705 |
10.10.24 15:30:00 | 20 | 39,705 |