Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:28:04 | 15 | 39,665 |
10.10.24 15:28:03 | 15 | 39,665 |
10.10.24 15:28:03 | 15 | 39,665 |
10.10.24 15:28:03 | 15 | 39,665 |
10.10.24 15:28:02 | 15 | 39,665 |
10.10.24 15:28:02 | 15 | 39,665 |
10.10.24 15:28:02 | 15 | 39,665 |
10.10.24 15:27:58 | 50 | 39,670 |
10.10.24 15:27:58 | 82 | 39,675 |
10.10.24 15:27:58 | 42 | 39,675 |
10.10.24 15:27:58 | 181 | 39,675 |
10.10.24 15:27:49 | 197 | 39,670 |
10.10.24 15:27:49 | 137 | 39,670 |
10.10.24 15:27:49 | 145 | 39,670 |
10.10.24 15:27:49 | 62 | 39,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:27:49 | 137 | 39,670 |
10.10.24 15:27:49 | 15 | 39,675 |
10.10.24 15:27:49 | 275 | 39,675 |
10.10.24 15:27:49 | 212 | 39,675 |
10.10.24 15:27:48 | 196 | 39,680 |
10.10.24 15:27:48 | 1 | 39,680 |
10.10.24 15:27:23 | 112 | 39,675 |
10.10.24 15:26:46 | 42 | 39,660 |
10.10.24 15:26:27 | 87 | 39,645 |
10.10.24 15:26:27 | 15 | 39,645 |
10.10.24 15:26:27 | 92 | 39,645 |
10.10.24 15:26:00 | 127 | 39,645 |
10.10.24 15:26:00 | 57 | 39,645 |
10.10.24 15:26:00 | 107 | 39,645 |
10.10.24 15:25:49 | 6 | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:25:49 | 42 | 39,650 |
10.10.24 15:25:49 | 144 | 39,650 |
10.10.24 15:25:49 | 54 | 39,650 |
10.10.24 15:25:49 | 196 | 39,650 |
10.10.24 15:25:49 | 336 | 39,650 |
10.10.24 15:25:49 | 470 | 39,650 |
10.10.24 15:25:49 | 43 | 39,650 |
10.10.24 15:25:49 | 175 | 39,650 |
10.10.24 15:25:49 | 58 | 39,650 |
10.10.24 15:25:49 | 216 | 39,650 |
10.10.24 15:25:49 | 59 | 39,650 |
10.10.24 15:25:49 | 179 | 39,650 |
10.10.24 15:25:49 | 7 | 39,650 |
10.10.24 15:25:48 | 54 | 39,655 |
10.10.24 15:25:48 | 142 | 39,655 |