Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:55 | 107 | 39,505 |
10.10.24 15:33:55 | 89 | 39,505 |
10.10.24 15:33:55 | 34 | 39,505 |
10.10.24 15:33:55 | 245 | 39,505 |
10.10.24 15:33:51 | 15 | 39,515 |
10.10.24 15:33:51 | 170 | 39,515 |
10.10.24 15:33:50 | 196 | 39,520 |
10.10.24 15:33:50 | 106 | 39,520 |
10.10.24 15:33:50 | 220 | 39,520 |
10.10.24 15:33:50 | 196 | 39,520 |
10.10.24 15:33:50 | 15 | 39,520 |
10.10.24 15:33:50 | 196 | 39,520 |
10.10.24 15:33:49 | 100 | 39,515 |
10.10.24 15:33:41 | 160 | 39,530 |
10.10.24 15:33:41 | 196 | 39,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:41 | 245 | 39,530 |
10.10.24 15:33:41 | 127 | 39,530 |
10.10.24 15:33:41 | 196 | 39,530 |
10.10.24 15:33:40 | 1,02 Tsd. | 39,530 |
10.10.24 15:33:40 | 68 | 39,535 |
10.10.24 15:33:40 | 42 | 39,535 |
10.10.24 15:33:40 | 196 | 39,535 |
10.10.24 15:33:40 | 36 | 39,535 |
10.10.24 15:33:40 | 245 | 39,535 |
10.10.24 15:33:32 | 196 | 39,550 |
10.10.24 15:33:32 | 127 | 39,550 |
10.10.24 15:33:32 | 196 | 39,550 |
10.10.24 15:33:28 | 196 | 39,550 |
10.10.24 15:33:28 | 116 | 39,550 |
10.10.24 15:33:28 | 196 | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:28 | 52 | 39,550 |
10.10.24 15:33:28 | 59 | 39,550 |
10.10.24 15:33:28 | 59 | 39,550 |
10.10.24 15:33:28 | 114 | 39,555 |
10.10.24 15:33:28 | 59 | 39,555 |
10.10.24 15:33:28 | 137 | 39,555 |
10.10.24 15:33:28 | 9 | 39,560 |
10.10.24 15:33:23 | 114 | 39,575 |
10.10.24 15:33:23 | 15 | 39,575 |
10.10.24 15:33:23 | 242 | 39,575 |
10.10.24 15:33:15 | 112 | 39,585 |
10.10.24 15:33:15 | 11 | 39,585 |
10.10.24 15:33:15 | 93 | 39,585 |
10.10.24 15:33:11 | 127 | 39,590 |
10.10.24 15:33:11 | 281 | 39,590 |