Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:05 | 196 | 39,510 |
10.10.24 15:34:04 | 61 | 39,510 |
10.10.24 15:34:04 | 59 | 39,510 |
10.10.24 15:34:04 | 196 | 39,510 |
10.10.24 15:34:04 | 1 | 39,505 |
10.10.24 15:34:04 | 41 | 39,505 |
10.10.24 15:34:03 | 11 | 39,500 |
10.10.24 15:34:03 | 19 | 39,500 |
10.10.24 15:34:03 | 39 | 39,500 |
10.10.24 15:34:03 | 61 | 39,500 |
10.10.24 15:34:03 | 37 | 39,500 |
10.10.24 15:34:03 | 14 | 39,500 |
10.10.24 15:34:03 | 196 | 39,500 |
10.10.24 15:34:03 | 57 | 39,495 |
10.10.24 15:34:03 | 59 | 39,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:03 | 137 | 39,495 |
10.10.24 15:34:03 | 170 | 39,495 |
10.10.24 15:34:03 | 196 | 39,495 |
10.10.24 15:34:03 | 59 | 39,495 |
10.10.24 15:34:03 | 127 | 39,495 |
10.10.24 15:34:03 | 245 | 39,495 |
10.10.24 15:34:03 | 340 | 39,495 |
10.10.24 15:34:03 | 179 | 39,495 |
10.10.24 15:34:03 | 59 | 39,495 |
10.10.24 15:34:03 | 15 | 39,495 |
10.10.24 15:34:03 | 196 | 39,495 |
10.10.24 15:33:56 | 1 | 39,505 |
10.10.24 15:33:56 | 221 | 39,505 |
10.10.24 15:33:55 | 150 | 39,500 |
10.10.24 15:33:55 | 181 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:55 | 15 | 39,500 |
10.10.24 15:33:55 | 11 | 39,500 |
10.10.24 15:33:55 | 15 | 39,500 |
10.10.24 15:33:55 | 100 | 39,500 |
10.10.24 15:33:55 | 1,06 Tsd. | 39,500 |
10.10.24 15:33:55 | 190 | 39,500 |
10.10.24 15:33:55 | 50 | 39,500 |
10.10.24 15:33:55 | 215 | 39,500 |
10.10.24 15:33:55 | 198 | 39,500 |
10.10.24 15:33:55 | 40 | 39,500 |
10.10.24 15:33:55 | 180 | 39,500 |
10.10.24 15:33:55 | 20 | 39,500 |
10.10.24 15:33:55 | 20 | 39,500 |
10.10.24 15:33:55 | 85 | 39,505 |
10.10.24 15:33:55 | 30 | 39,505 |