Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:14 | 61 | 39,490 |
10.10.24 15:37:14 | 109 | 39,490 |
10.10.24 15:37:14 | 109 | 39,490 |
10.10.24 15:37:14 | 367 | 39,490 |
10.10.24 15:37:14 | 109 | 39,490 |
10.10.24 15:37:14 | 87 | 39,490 |
10.10.24 15:37:14 | 109 | 39,490 |
10.10.24 15:37:14 | 15 | 39,490 |
10.10.24 15:37:14 | 109 | 39,490 |
10.10.24 15:37:14 | 352 | 39,490 |
10.10.24 15:37:13 | 196 | 39,495 |
10.10.24 15:37:13 | 42 | 39,495 |
10.10.24 15:37:13 | 180 | 39,495 |
10.10.24 15:37:13 | 954 | 39,495 |
10.10.24 15:37:11 | 195 | 39,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:11 | 1 | 39,495 |
10.10.24 15:37:08 | 15 | 39,490 |
10.10.24 15:37:08 | 9 | 39,490 |
10.10.24 15:37:08 | 196 | 39,490 |
10.10.24 15:37:00 | 184 | 39,485 |
10.10.24 15:36:56 | 180 | 39,485 |
10.10.24 15:36:56 | 16 | 39,485 |
10.10.24 15:36:56 | 245 | 39,485 |
10.10.24 15:36:56 | 191 | 39,485 |
10.10.24 15:36:56 | 198 | 39,485 |
10.10.24 15:36:56 | 57 | 39,485 |
10.10.24 15:36:56 | 54 | 39,485 |
10.10.24 15:36:56 | 79 | 39,485 |
10.10.24 15:36:56 | 196 | 39,485 |
10.10.24 15:36:56 | 55 | 39,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:56 | 54 | 39,485 |
10.10.24 15:36:56 | 63 | 39,485 |
10.10.24 15:36:54 | 209 | 39,475 |
10.10.24 15:36:53 | 15 | 39,470 |
10.10.24 15:36:53 | 196 | 39,470 |
10.10.24 15:36:50 | 127 | 39,465 |
10.10.24 15:36:50 | 15 | 39,465 |
10.10.24 15:36:50 | 42 | 39,465 |
10.10.24 15:36:50 | 175 | 39,460 |
10.10.24 15:36:42 | 13 | 39,450 |
10.10.24 15:36:42 | 175 | 39,450 |
10.10.24 15:36:40 | 153 | 39,445 |
10.10.24 15:36:40 | 202 | 39,445 |
10.10.24 15:36:30 | 6 | 39,440 |
10.10.24 15:36:30 | 196 | 39,440 |