Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:39:33 | 33 | 39,475 |
10.10.24 15:39:33 | 104 | 39,475 |
10.10.24 15:39:33 | 104 | 39,475 |
10.10.24 15:39:33 | 56 | 39,475 |
10.10.24 15:39:33 | 104 | 39,475 |
10.10.24 15:39:33 | 104 | 39,475 |
10.10.24 15:39:33 | 6 | 39,475 |
10.10.24 15:39:26 | 78 | 39,480 |
10.10.24 15:39:26 | 15 | 39,480 |
10.10.24 15:39:26 | 196 | 39,480 |
10.10.24 15:39:24 | 17 | 39,480 |
10.10.24 15:39:24 | 35 | 39,480 |
10.10.24 15:39:24 | 15 | 39,480 |
10.10.24 15:39:24 | 331 | 39,475 |
10.10.24 15:39:24 | 179 | 39,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:39:24 | 62 | 39,475 |
10.10.24 15:39:24 | 58 | 39,475 |
10.10.24 15:39:24 | 196 | 39,475 |
10.10.24 15:39:24 | 191 | 39,465 |
10.10.24 15:39:23 | 191 | 39,465 |
10.10.24 15:39:23 | 62 | 39,465 |
10.10.24 15:39:23 | 54 | 39,465 |
10.10.24 15:39:23 | 60 | 39,465 |
10.10.24 15:39:23 | 127 | 39,460 |
10.10.24 15:39:23 | 42 | 39,455 |
10.10.24 15:39:13 | 60 | 39,455 |
10.10.24 15:39:08 | 58 | 39,450 |
10.10.24 15:39:08 | 54 | 39,450 |
10.10.24 15:39:08 | 55 | 39,450 |
10.10.24 15:39:08 | 196 | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:39:08 | 8 | 39,450 |
10.10.24 15:39:02 | 7 | 39,450 |
10.10.24 15:39:02 | 15 | 39,450 |
10.10.24 15:39:02 | 261 | 39,450 |
10.10.24 15:39:02 | 76 | 39,450 |
10.10.24 15:39:00 | 75 | 39,455 |
10.10.24 15:39:00 | 15 | 39,455 |
10.10.24 15:39:00 | 200 | 39,455 |
10.10.24 15:39:00 | 60 | 39,460 |
10.10.24 15:39:00 | 62 | 39,460 |
10.10.24 15:39:00 | 56 | 39,460 |
10.10.24 15:39:00 | 196 | 39,460 |
10.10.24 15:39:00 | 127 | 39,460 |
10.10.24 15:39:00 | 42 | 39,460 |
10.10.24 15:38:48 | 15 | 39,455 |