Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:30 | 66 | 39,440 |
10.10.24 15:36:30 | 221 | 39,440 |
10.10.24 15:36:30 | 196 | 39,440 |
10.10.24 15:36:30 | 83 | 39,440 |
10.10.24 15:36:30 | 332 | 39,440 |
10.10.24 15:36:30 | 75 | 39,440 |
10.10.24 15:36:27 | 580 | 39,445 |
10.10.24 15:36:27 | 196 | 39,445 |
10.10.24 15:36:27 | 15 | 39,445 |
10.10.24 15:36:27 | 182 | 39,445 |
10.10.24 15:36:21 | 562 | 39,445 |
10.10.24 15:36:21 | 127 | 39,445 |
10.10.24 15:36:21 | 73 | 39,445 |
10.10.24 15:36:21 | 15 | 39,445 |
10.10.24 15:36:21 | 196 | 39,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:18 | 196 | 39,430 |
10.10.24 15:36:18 | 59 | 39,430 |
10.10.24 15:36:18 | 127 | 39,430 |
10.10.24 15:36:18 | 196 | 39,430 |
10.10.24 15:36:18 | 42 | 39,430 |
10.10.24 15:36:18 | 57 | 39,430 |
10.10.24 15:36:07 | 52 | 39,430 |
10.10.24 15:36:07 | 63 | 39,430 |
10.10.24 15:36:07 | 196 | 39,430 |
10.10.24 15:36:07 | 468 | 39,430 |
10.10.24 15:36:07 | 56 | 39,430 |
10.10.24 15:36:07 | 55 | 39,430 |
10.10.24 15:36:07 | 127 | 39,430 |
10.10.24 15:36:07 | 12 | 39,430 |
10.10.24 15:36:07 | 59 | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:07 | 196 | 39,430 |
10.10.24 15:36:06 | 15 | 39,425 |
10.10.24 15:35:59 | 15 | 39,435 |
10.10.24 15:35:59 | 150 | 39,435 |
10.10.24 15:35:58 | 12 | 39,440 |
10.10.24 15:35:58 | 168 | 39,440 |
10.10.24 15:35:58 | 155 | 39,440 |
10.10.24 15:35:58 | 179 | 39,440 |
10.10.24 15:35:58 | 139 | 39,440 |
10.10.24 15:35:58 | 116 | 39,440 |
10.10.24 15:35:58 | 15 | 39,440 |
10.10.24 15:35:58 | 62 | 39,440 |
10.10.24 15:35:58 | 60 | 39,440 |
10.10.24 15:35:58 | 51 | 39,440 |
10.10.24 15:35:58 | 196 | 39,440 |