Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:12:08 | 51 | 40,130 |
10.10.24 09:12:08 | 55 | 40,130 |
10.10.24 09:12:08 | 2 | 40,130 |
10.10.24 09:12:08 | 58 | 40,130 |
10.10.24 09:12:08 | 170 | 40,130 |
10.10.24 09:12:08 | 65 | 40,130 |
10.10.24 09:12:08 | 127 | 40,115 |
10.10.24 09:12:08 | 65 | 40,110 |
10.10.24 09:12:08 | 64 | 40,105 |
10.10.24 09:12:08 | 63 | 40,100 |
10.10.24 09:11:28 | 175 | 40,100 |
10.10.24 09:11:27 | 89 | 40,105 |
10.10.24 09:11:27 | 54 | 40,105 |
10.10.24 09:11:27 | 57 | 40,105 |
10.10.24 09:11:27 | 16 | 40,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:11:26 | 50 | 40,095 |
10.10.24 09:11:23 | 200 | 40,095 |
10.10.24 09:11:23 | 9 | 40,105 |
10.10.24 09:11:23 | 75 | 40,100 |
10.10.24 09:11:23 | 52 | 40,100 |
10.10.24 09:11:23 | 66 | 40,100 |
10.10.24 09:11:23 | 127 | 40,095 |
10.10.24 09:11:18 | 72 | 40,100 |
10.10.24 09:11:18 | 20 | 40,100 |
10.10.24 09:11:18 | 27 | 40,100 |
10.10.24 09:11:18 | 38 | 40,100 |
10.10.24 09:11:16 | 55 | 40,105 |
10.10.24 09:11:16 | 65 | 40,105 |
10.10.24 09:11:15 | 21 | 40,105 |
10.10.24 09:11:15 | 20 | 40,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:11:15 | 63 | 40,105 |
10.10.24 09:11:14 | 49 | 40,110 |
10.10.24 09:11:07 | 142 | 40,130 |
10.10.24 09:11:05 | 137 | 40,110 |
10.10.24 09:11:05 | 23 | 40,120 |
10.10.24 09:11:05 | 61 | 40,120 |
10.10.24 09:11:05 | 57 | 40,120 |
10.10.24 09:11:05 | 236 | 40,120 |
10.10.24 09:11:05 | 235 | 40,110 |
10.10.24 09:11:01 | 160 | 40,100 |
10.10.24 09:11:01 | 226 | 40,110 |
10.10.24 09:11:01 | 13 | 40,110 |
10.10.24 09:11:01 | 48 | 40,110 |
10.10.24 09:11:01 | 15 | 40,105 |
10.10.24 09:11:00 | 65 | 40,095 |