Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:10:51 | 200 | 40,085 |
10.10.24 09:10:51 | 78 | 40,090 |
10.10.24 09:10:27 | 60 | 40,105 |
10.10.24 09:10:27 | 62 | 40,100 |
10.10.24 09:10:05 | 361 | 40,100 |
10.10.24 09:10:05 | 139 | 40,100 |
10.10.24 09:10:05 | 2 | 40,100 |
10.10.24 09:10:02 | 182 | 40,110 |
10.10.24 09:09:54 | 104 | 40,115 |
10.10.24 09:09:54 | 248 | 40,115 |
10.10.24 09:09:36 | 329 | 40,125 |
10.10.24 09:09:36 | 250 | 40,130 |
10.10.24 09:09:36 | 83 | 40,130 |
10.10.24 09:09:25 | 66 | 40,140 |
10.10.24 09:09:06 | 4 | 40,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:09:06 | 22 | 40,145 |
10.10.24 09:09:06 | 15 | 40,140 |
10.10.24 09:09:06 | 92 | 40,140 |
10.10.24 09:09:05 | 37 | 40,125 |
10.10.24 09:09:05 | 152 | 40,125 |
10.10.24 09:09:05 | 194 | 40,125 |
10.10.24 09:09:05 | 41 | 40,125 |
10.10.24 09:09:05 | 152 | 40,125 |
10.10.24 09:08:31 | 150 | 40,135 |
10.10.24 09:08:31 | 250 | 40,135 |
10.10.24 09:08:31 | 69 | 40,135 |
10.10.24 09:08:10 | 238 | 40,140 |
10.10.24 09:08:10 | 8 | 40,140 |
10.10.24 09:08:10 | 100 | 40,145 |
10.10.24 09:08:04 | 88 | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:08:04 | 71 | 40,150 |
10.10.24 09:08:04 | 105 | 40,150 |
10.10.24 09:08:04 | 140 | 40,150 |
10.10.24 09:08:04 | 39 | 40,150 |
10.10.24 09:08:04 | 5 | 40,150 |
10.10.24 09:08:04 | 105 | 40,150 |
10.10.24 09:08:04 | 30 | 40,150 |
10.10.24 09:08:04 | 110 | 40,150 |
10.10.24 09:08:04 | 110 | 40,150 |
10.10.24 09:07:41 | 123 | 40,160 |
10.10.24 09:07:41 | 245 | 40,160 |
10.10.24 09:07:40 | 84 | 40,165 |
10.10.24 09:07:40 | 71 | 40,165 |
10.10.24 09:07:27 | 130 | 40,145 |
10.10.24 09:07:23 | 8 | 40,160 |