Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:06:58 | 58 | 40,180 |
10.10.24 09:06:58 | 62 | 40,180 |
10.10.24 09:06:58 | 53 | 40,175 |
10.10.24 09:06:58 | 54 | 40,175 |
10.10.24 09:06:58 | 51 | 40,175 |
10.10.24 09:06:58 | 54 | 40,170 |
10.10.24 09:06:58 | 55 | 40,170 |
10.10.24 09:06:58 | 51 | 40,170 |
10.10.24 09:06:58 | 327 | 40,170 |
10.10.24 09:06:58 | 52 | 40,170 |
10.10.24 09:06:58 | 175 | 40,170 |
10.10.24 09:06:58 | 104 | 40,165 |
10.10.24 09:06:57 | 71 | 40,165 |
10.10.24 09:06:57 | 54 | 40,165 |
10.10.24 09:06:57 | 54 | 40,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:06:35 | 86 | 40,175 |
10.10.24 09:06:35 | 43 | 40,175 |
10.10.24 09:06:11 | 139 | 40,170 |
10.10.24 09:06:11 | 68 | 40,170 |
10.10.24 09:06:11 | 36 | 40,170 |
10.10.24 09:06:11 | 97 | 40,175 |
10.10.24 09:06:06 | 249 | 40,190 |
10.10.24 09:06:06 | 200 | 40,190 |
10.10.24 09:06:06 | 150 | 40,200 |
10.10.24 09:06:06 | 180 | 40,200 |
10.10.24 09:06:06 | 171 | 40,205 |
10.10.24 09:06:06 | 310 | 40,205 |
10.10.24 09:06:06 | 270 | 40,205 |
10.10.24 09:06:06 | 36 | 40,205 |
10.10.24 09:06:06 | 274 | 40,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:06:06 | 310 | 40,205 |
10.10.24 09:06:06 | 230 | 40,205 |
10.10.24 09:06:06 | 310 | 40,205 |
10.10.24 09:06:06 | 150 | 40,205 |
10.10.24 09:06:06 | 310 | 40,205 |
10.10.24 09:06:06 | 15 | 40,205 |
10.10.24 09:05:44 | 337 | 40,205 |
10.10.24 09:05:44 | 22 | 40,205 |
10.10.24 09:05:44 | 42 | 40,195 |
10.10.24 09:05:28 | 44 | 40,190 |
10.10.24 09:05:27 | 456 | 40,190 |
10.10.24 09:05:27 | 44 | 40,185 |
10.10.24 09:05:25 | 140 | 40,180 |
10.10.24 09:05:25 | 39 | 40,175 |
10.10.24 09:05:07 | 35 | 40,165 |