Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:07:23 | 137 | 40,160 |
10.10.24 09:07:23 | 106 | 40,140 |
10.10.24 09:07:23 | 57 | 40,140 |
10.10.24 09:07:23 | 52 | 40,140 |
10.10.24 09:07:23 | 239 | 40,140 |
10.10.24 09:07:23 | 150 | 40,140 |
10.10.24 09:07:23 | 60 | 40,140 |
10.10.24 09:07:23 | 15 | 40,140 |
10.10.24 09:07:23 | 350 | 40,145 |
10.10.24 09:07:23 | 60 | 40,145 |
10.10.24 09:07:23 | 145 | 40,160 |
10.10.24 09:07:21 | 53 | 40,150 |
10.10.24 09:07:21 | 137 | 40,150 |
10.10.24 09:07:20 | 119 | 40,135 |
10.10.24 09:07:20 | 218 | 40,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:07:20 | 15 | 40,140 |
10.10.24 09:07:18 | 132 | 40,140 |
10.10.24 09:07:18 | 7 | 40,140 |
10.10.24 09:07:13 | 79 | 40,145 |
10.10.24 09:07:13 | 449 | 40,150 |
10.10.24 09:07:13 | 35 | 40,160 |
10.10.24 09:07:13 | 182 | 40,160 |
10.10.24 09:07:13 | 137 | 40,160 |
10.10.24 09:07:13 | 33 | 40,160 |
10.10.24 09:07:13 | 8 | 40,160 |
10.10.24 09:07:13 | 111 | 40,160 |
10.10.24 09:07:13 | 15 | 40,160 |
10.10.24 09:07:13 | 104 | 40,160 |
10.10.24 09:07:13 | 7 | 40,160 |
10.10.24 09:07:13 | 545 | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:07:02 | 32 | 40,170 |
10.10.24 09:06:58 | 4 | 40,165 |
10.10.24 09:06:58 | 137 | 40,165 |
10.10.24 09:06:58 | 129 | 40,165 |
10.10.24 09:06:58 | 57 | 40,185 |
10.10.24 09:06:58 | 15 | 40,170 |
10.10.24 09:06:58 | 60 | 40,185 |
10.10.24 09:06:58 | 56 | 40,185 |
10.10.24 09:06:58 | 59 | 40,185 |
10.10.24 09:06:58 | 55 | 40,185 |
10.10.24 09:06:58 | 242 | 40,185 |
10.10.24 09:06:58 | 700 | 40,180 |
10.10.24 09:06:58 | 151 | 40,180 |
10.10.24 09:06:58 | 240 | 40,180 |
10.10.24 09:06:58 | 55 | 40,180 |