Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:13:12 | 127 | 40,145 |
10.10.24 09:13:12 | 20 | 40,140 |
10.10.24 09:13:09 | 15 | 40,150 |
10.10.24 09:13:09 | 336 | 40,150 |
10.10.24 09:12:56 | 132 | 40,155 |
10.10.24 09:12:51 | 53 | 40,150 |
10.10.24 09:12:51 | 8 | 40,150 |
10.10.24 09:12:51 | 53 | 40,150 |
10.10.24 09:12:51 | 11 | 40,150 |
10.10.24 09:12:51 | 15 | 40,145 |
10.10.24 09:12:51 | 33 | 40,145 |
10.10.24 09:12:51 | 14 | 40,145 |
10.10.24 09:12:51 | 66 | 40,140 |
10.10.24 09:12:51 | 231 | 40,130 |
10.10.24 09:12:51 | 69 | 40,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:12:50 | 17 | 40,145 |
10.10.24 09:12:42 | 128 | 40,150 |
10.10.24 09:12:42 | 134 | 40,150 |
10.10.24 09:12:42 | 104 | 40,150 |
10.10.24 09:12:35 | 100 | 40,160 |
10.10.24 09:12:33 | 150 | 40,165 |
10.10.24 09:12:33 | 15 | 40,165 |
10.10.24 09:12:23 | 100 | 40,165 |
10.10.24 09:12:18 | 10 | 40,145 |
10.10.24 09:12:18 | 19 | 40,145 |
10.10.24 09:12:15 | 51 | 40,145 |
10.10.24 09:12:15 | 200 | 40,145 |
10.10.24 09:12:15 | 206 | 40,145 |
10.10.24 09:12:15 | 264 | 40,145 |
10.10.24 09:12:15 | 311 | 40,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:12:15 | 150 | 40,145 |
10.10.24 09:12:15 | 15 | 40,145 |
10.10.24 09:12:11 | 135 | 40,145 |
10.10.24 09:12:11 | 183 | 40,150 |
10.10.24 09:12:10 | 2 | 40,150 |
10.10.24 09:12:10 | 127 | 40,155 |
10.10.24 09:12:10 | 233 | 40,155 |
10.10.24 09:12:10 | 2 | 40,155 |
10.10.24 09:12:08 | 3 | 40,140 |
10.10.24 09:12:08 | 8 | 40,130 |
10.10.24 09:12:08 | 7 | 40,130 |
10.10.24 09:12:08 | 127 | 40,130 |
10.10.24 09:12:08 | 11 | 40,130 |
10.10.24 09:12:08 | 15 | 40,125 |
10.10.24 09:12:08 | 25 | 40,130 |