Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:15:05 | 127 | 40,155 |
10.10.24 09:15:05 | 13 | 40,155 |
10.10.24 09:15:04 | 69 | 40,155 |
10.10.24 09:15:02 | 181 | 40,150 |
10.10.24 09:15:02 | 50 | 40,150 |
10.10.24 09:15:02 | 150 | 40,150 |
10.10.24 09:15:01 | 127 | 40,140 |
10.10.24 09:15:00 | 122 | 40,135 |
10.10.24 09:14:48 | 56 | 40,150 |
10.10.24 09:14:48 | 63 | 40,145 |
10.10.24 09:14:48 | 87 | 40,145 |
10.10.24 09:14:48 | 61 | 40,145 |
10.10.24 09:14:48 | 115 | 40,135 |
10.10.24 09:14:43 | 48 | 40,150 |
10.10.24 09:14:43 | 37 | 40,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:14:43 | 16 | 40,145 |
10.10.24 09:14:42 | 43 | 40,145 |
10.10.24 09:14:42 | 4 | 40,145 |
10.10.24 09:14:42 | 60 | 40,145 |
10.10.24 09:14:42 | 12 | 40,145 |
10.10.24 09:14:42 | 60 | 40,145 |
10.10.24 09:14:42 | 61 | 40,145 |
10.10.24 09:14:42 | 127 | 40,140 |
10.10.24 09:14:42 | 20 | 40,145 |
10.10.24 09:14:42 | 123 | 40,145 |
10.10.24 09:14:42 | 56 | 40,140 |
10.10.24 09:14:42 | 127 | 40,140 |
10.10.24 09:14:42 | 127 | 40,135 |
10.10.24 09:14:42 | 38 | 40,135 |
10.10.24 09:14:42 | 112 | 40,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:14:42 | 15 | 40,135 |
10.10.24 09:14:42 | 127 | 40,130 |
10.10.24 09:14:09 | 8 | 40,135 |
10.10.24 09:14:09 | 82 | 40,135 |
10.10.24 09:14:09 | 58 | 40,135 |
10.10.24 09:14:09 | 95 | 40,135 |
10.10.24 09:14:09 | 127 | 40,130 |
10.10.24 09:14:09 | 55 | 40,130 |
10.10.24 09:14:09 | 127 | 40,130 |
10.10.24 09:14:09 | 15 | 40,120 |
10.10.24 09:14:09 | 127 | 40,120 |
10.10.24 09:14:09 | 127 | 40,115 |
10.10.24 09:14:02 | 57 | 40,130 |
10.10.24 09:14:01 | 3 | 40,125 |
10.10.24 09:14:01 | 6 | 40,125 |