Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:14:01 | 8 | 40,125 |
10.10.24 09:14:01 | 4 | 40,125 |
10.10.24 09:14:01 | 27 | 40,125 |
10.10.24 09:14:01 | 16 | 40,125 |
10.10.24 09:14:01 | 50 | 40,125 |
10.10.24 09:14:01 | 8 | 40,120 |
10.10.24 09:14:01 | 138 | 40,115 |
10.10.24 09:14:01 | 105 | 40,115 |
10.10.24 09:14:01 | 77 | 40,120 |
10.10.24 09:14:00 | 15 | 40,125 |
10.10.24 09:14:00 | 243 | 40,125 |
10.10.24 09:13:52 | 3 | 40,140 |
10.10.24 09:13:52 | 127 | 40,140 |
10.10.24 09:13:52 | 137 | 40,140 |
10.10.24 09:13:52 | 48 | 40,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:13:52 | 3 | 40,140 |
10.10.24 09:13:52 | 4 | 40,140 |
10.10.24 09:13:52 | 8 | 40,140 |
10.10.24 09:13:52 | 81 | 40,140 |
10.10.24 09:13:52 | 150 | 40,130 |
10.10.24 09:13:52 | 123 | 40,130 |
10.10.24 09:13:52 | 4 | 40,130 |
10.10.24 09:13:52 | 18 | 40,125 |
10.10.24 09:13:52 | 77 | 40,125 |
10.10.24 09:13:44 | 367 | 40,125 |
10.10.24 09:13:44 | 18 | 40,125 |
10.10.24 09:13:44 | 82 | 40,125 |
10.10.24 09:13:44 | 281 | 40,130 |
10.10.24 09:13:44 | 91 | 40,130 |
10.10.24 09:13:44 | 15 | 40,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:13:44 | 150 | 40,135 |
10.10.24 09:13:44 | 85 | 40,135 |
10.10.24 09:13:22 | 3 | 40,150 |
10.10.24 09:13:22 | 5 | 40,150 |
10.10.24 09:13:22 | 10 | 40,150 |
10.10.24 09:13:22 | 5 | 40,145 |
10.10.24 09:13:22 | 15 | 40,145 |
10.10.24 09:13:22 | 150 | 40,140 |
10.10.24 09:13:22 | 26 | 40,140 |
10.10.24 09:13:22 | 80 | 40,140 |
10.10.24 09:13:12 | 20 | 40,150 |
10.10.24 09:13:12 | 20 | 40,145 |
10.10.24 09:13:12 | 19 | 40,150 |
10.10.24 09:13:12 | 10 | 40,150 |
10.10.24 09:13:12 | 24 | 40,145 |