Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:20:07 | 242 | 40,120 |
10.10.24 09:20:07 | 150 | 40,115 |
10.10.24 09:20:07 | 127 | 40,115 |
10.10.24 09:20:06 | 77 | 40,110 |
10.10.24 09:20:06 | 37 | 40,110 |
10.10.24 09:20:06 | 89 | 40,110 |
10.10.24 09:20:06 | 91 | 40,110 |
10.10.24 09:20:06 | 29 | 40,110 |
10.10.24 09:20:06 | 91 | 40,110 |
10.10.24 09:19:45 | 113 | 40,115 |
10.10.24 09:19:45 | 108 | 40,115 |
10.10.24 09:19:45 | 156 | 40,115 |
10.10.24 09:19:45 | 10 | 40,115 |
10.10.24 09:19:45 | 91 | 40,115 |
10.10.24 09:19:21 | 477 | 40,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:19:21 | 182 | 40,120 |
10.10.24 09:19:21 | 15 | 40,120 |
10.10.24 09:19:21 | 150 | 40,120 |
10.10.24 09:19:21 | 85 | 40,120 |
10.10.24 09:19:21 | 91 | 40,120 |
10.10.24 09:19:07 | 160 | 40,125 |
10.10.24 09:19:07 | 150 | 40,130 |
10.10.24 09:19:07 | 64 | 40,130 |
10.10.24 09:19:07 | 2 | 40,130 |
10.10.24 09:19:03 | 154 | 40,125 |
10.10.24 09:19:03 | 91 | 40,125 |
10.10.24 09:19:03 | 19 | 40,130 |
10.10.24 09:19:03 | 93 | 40,130 |
10.10.24 09:19:03 | 73 | 40,130 |
10.10.24 09:19:03 | 107 | 40,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:19:03 | 92 | 40,130 |
10.10.24 09:19:02 | 137 | 40,135 |
10.10.24 09:18:53 | 94 | 40,135 |
10.10.24 09:18:53 | 91 | 40,135 |
10.10.24 09:18:53 | 99 | 40,135 |
10.10.24 09:18:53 | 18 | 40,135 |
10.10.24 09:18:53 | 149 | 40,135 |
10.10.24 09:18:53 | 1 | 40,135 |
10.10.24 09:18:53 | 91 | 40,135 |
10.10.24 09:18:53 | 150 | 40,145 |
10.10.24 09:18:53 | 15 | 40,145 |
10.10.24 09:18:49 | 150 | 40,145 |
10.10.24 09:18:49 | 63 | 40,145 |
10.10.24 09:18:47 | 52 | 40,135 |
10.10.24 09:18:47 | 150 | 40,135 |