Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:23:19 | 55 | 40,135 |
10.10.24 09:23:19 | 200 | 40,135 |
10.10.24 09:23:19 | 12 | 40,130 |
10.10.24 09:23:18 | 150 | 40,130 |
10.10.24 09:23:18 | 250 | 40,130 |
10.10.24 09:23:09 | 3 | 40,135 |
10.10.24 09:23:09 | 5 | 40,135 |
10.10.24 09:23:05 | 150 | 40,130 |
10.10.24 09:23:05 | 250 | 40,130 |
10.10.24 09:22:55 | 137 | 40,130 |
10.10.24 09:22:55 | 10 | 40,140 |
10.10.24 09:22:55 | 36 | 40,135 |
10.10.24 09:22:55 | 77 | 40,135 |
10.10.24 09:22:55 | 127 | 40,130 |
10.10.24 09:22:55 | 150 | 40,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:22:40 | 49 | 40,130 |
10.10.24 09:22:40 | 4 | 40,130 |
10.10.24 09:22:40 | 6 | 40,125 |
10.10.24 09:22:40 | 9 | 40,125 |
10.10.24 09:22:40 | 292 | 40,125 |
10.10.24 09:22:40 | 62 | 40,125 |
10.10.24 09:22:36 | 60 | 40,120 |
10.10.24 09:22:36 | 245 | 40,120 |
10.10.24 09:22:36 | 57 | 40,120 |
10.10.24 09:22:36 | 250 | 40,120 |
10.10.24 09:22:36 | 393 | 40,120 |
10.10.24 09:22:25 | 8 | 40,130 |
10.10.24 09:22:25 | 15 | 40,130 |
10.10.24 09:22:25 | 127 | 40,130 |
10.10.24 09:22:25 | 137 | 40,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:22:25 | 137 | 40,130 |
10.10.24 09:22:24 | 137 | 40,140 |
10.10.24 09:22:19 | 3 | 40,135 |
10.10.24 09:22:19 | 7 | 40,135 |
10.10.24 09:22:19 | 13 | 40,135 |
10.10.24 09:22:19 | 20 | 40,135 |
10.10.24 09:22:19 | 8 | 40,135 |
10.10.24 09:22:19 | 43 | 40,135 |
10.10.24 09:22:19 | 42 | 40,135 |
10.10.24 09:22:19 | 29 | 40,135 |
10.10.24 09:22:19 | 77 | 40,130 |
10.10.24 09:22:19 | 5 | 40,125 |
10.10.24 09:22:19 | 10 | 40,125 |
10.10.24 09:22:19 | 20 | 40,125 |
10.10.24 09:22:19 | 46 | 40,125 |