Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:22:19 | 5 | 40,125 |
10.10.24 09:22:18 | 150 | 40,130 |
10.10.24 09:22:18 | 15 | 40,130 |
10.10.24 09:22:01 | 60 | 40,135 |
10.10.24 09:22:01 | 150 | 40,135 |
10.10.24 09:22:01 | 61 | 40,135 |
10.10.24 09:22:01 | 15 | 40,130 |
10.10.24 09:22:01 | 100 | 40,130 |
10.10.24 09:21:56 | 5 | 40,145 |
10.10.24 09:21:56 | 11 | 40,145 |
10.10.24 09:21:56 | 13 | 40,145 |
10.10.24 09:21:56 | 8 | 40,145 |
10.10.24 09:21:56 | 44 | 40,145 |
10.10.24 09:21:56 | 47 | 40,140 |
10.10.24 09:21:56 | 20 | 40,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:21:56 | 23 | 40,140 |
10.10.24 09:21:56 | 31 | 40,140 |
10.10.24 09:21:41 | 52 | 40,140 |
10.10.24 09:21:41 | 86 | 40,140 |
10.10.24 09:21:41 | 55 | 40,140 |
10.10.24 09:21:41 | 150 | 40,140 |
10.10.24 09:21:39 | 135 | 40,140 |
10.10.24 09:21:39 | 131 | 40,140 |
10.10.24 09:21:39 | 6 | 40,140 |
10.10.24 09:21:38 | 80 | 40,150 |
10.10.24 09:21:38 | 23 | 40,150 |
10.10.24 09:21:38 | 27 | 40,150 |
10.10.24 09:21:38 | 411 | 40,150 |
10.10.24 09:21:38 | 625 | 40,150 |
10.10.24 09:21:38 | 188 | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:21:38 | 250 | 40,150 |
10.10.24 09:21:38 | 137 | 40,150 |
10.10.24 09:21:38 | 234 | 40,150 |
10.10.24 09:21:38 | 170 | 40,150 |
10.10.24 09:21:38 | 145 | 40,150 |
10.10.24 09:21:38 | 197 | 40,155 |
10.10.24 09:21:38 | 13 | 40,155 |
10.10.24 09:21:38 | 127 | 40,155 |
10.10.24 09:21:38 | 15 | 40,155 |
10.10.24 09:21:38 | 117 | 40,155 |
10.10.24 09:21:38 | 145 | 40,155 |
10.10.24 09:21:38 | 137 | 40,155 |
10.10.24 09:21:20 | 81 | 40,150 |
10.10.24 09:21:17 | 66 | 40,155 |
10.10.24 09:20:49 | 72 | 40,145 |