Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:20:45 | 74 | 40,140 |
10.10.24 09:20:37 | 74 | 40,135 |
10.10.24 09:20:37 | 139 | 40,135 |
10.10.24 09:20:32 | 9 | 40,130 |
10.10.24 09:20:32 | 150 | 40,130 |
10.10.24 09:20:30 | 16 | 40,130 |
10.10.24 09:20:30 | 134 | 40,130 |
10.10.24 09:20:30 | 39 | 40,130 |
10.10.24 09:20:30 | 42 | 40,130 |
10.10.24 09:20:30 | 72 | 40,120 |
10.10.24 09:20:30 | 206 | 40,120 |
10.10.24 09:20:30 | 342 | 40,120 |
10.10.24 09:20:28 | 9 | 40,115 |
10.10.24 09:20:25 | 3 | 40,115 |
10.10.24 09:20:25 | 3 | 40,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:20:25 | 7 | 40,120 |
10.10.24 09:20:25 | 13 | 40,115 |
10.10.24 09:20:25 | 45 | 40,115 |
10.10.24 09:20:25 | 58 | 40,110 |
10.10.24 09:20:25 | 68 | 40,110 |
10.10.24 09:20:25 | 66 | 40,110 |
10.10.24 09:20:25 | 150 | 40,110 |
10.10.24 09:20:25 | 130 | 40,110 |
10.10.24 09:20:25 | 362 | 40,110 |
10.10.24 09:20:25 | 371 | 40,110 |
10.10.24 09:20:25 | 119 | 40,110 |
10.10.24 09:20:22 | 138 | 40,120 |
10.10.24 09:20:22 | 57 | 40,120 |
10.10.24 09:20:22 | 52 | 40,120 |
10.10.24 09:20:22 | 116 | 40,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:20:22 | 92 | 40,120 |
10.10.24 09:20:22 | 328 | 40,120 |
10.10.24 09:20:22 | 389 | 40,120 |
10.10.24 09:20:22 | 150 | 40,120 |
10.10.24 09:20:22 | 15 | 40,120 |
10.10.24 09:20:22 | 91 | 40,120 |
10.10.24 09:20:22 | 328 | 40,120 |
10.10.24 09:20:15 | 240 | 40,125 |
10.10.24 09:20:15 | 120 | 40,125 |
10.10.24 09:20:10 | 61 | 40,120 |
10.10.24 09:20:10 | 42 | 40,120 |
10.10.24 09:20:09 | 15 | 40,120 |
10.10.24 09:20:07 | 15 | 40,120 |
10.10.24 09:20:07 | 210 | 40,120 |
10.10.24 09:20:07 | 13 | 40,120 |