Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:17:36 | 75 | 40,150 |
10.10.24 09:17:16 | 87 | 40,145 |
10.10.24 09:17:00 | 127 | 40,140 |
10.10.24 09:17:00 | 60 | 40,140 |
10.10.24 09:16:43 | 91 | 40,140 |
10.10.24 09:16:43 | 150 | 40,140 |
10.10.24 09:16:09 | 300 | 40,135 |
10.10.24 09:16:08 | 88 | 40,140 |
10.10.24 09:16:08 | 51 | 40,140 |
10.10.24 09:16:08 | 119 | 40,140 |
10.10.24 09:16:08 | 119 | 40,140 |
10.10.24 09:16:08 | 240 | 40,140 |
10.10.24 09:16:07 | 127 | 40,145 |
10.10.24 09:16:02 | 121 | 40,150 |
10.10.24 09:15:52 | 127 | 40,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:15:48 | 127 | 40,160 |
10.10.24 09:15:42 | 2 | 40,150 |
10.10.24 09:15:42 | 179 | 40,150 |
10.10.24 09:15:42 | 179 | 40,150 |
10.10.24 09:15:42 | 269 | 40,150 |
10.10.24 09:15:32 | 500 | 40,150 |
10.10.24 09:15:29 | 3 | 40,160 |
10.10.24 09:15:29 | 5 | 40,160 |
10.10.24 09:15:29 | 46 | 40,155 |
10.10.24 09:15:29 | 31 | 40,155 |
10.10.24 09:15:29 | 8 | 40,155 |
10.10.24 09:15:29 | 3 | 40,155 |
10.10.24 09:15:29 | 15 | 40,150 |
10.10.24 09:15:29 | 39 | 40,150 |
10.10.24 09:15:27 | 13 | 40,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:15:27 | 145 | 40,165 |
10.10.24 09:15:27 | 180 | 40,165 |
10.10.24 09:15:27 | 15 | 40,165 |
10.10.24 09:15:27 | 325 | 40,165 |
10.10.24 09:15:27 | 15 | 40,165 |
10.10.24 09:15:27 | 325 | 40,165 |
10.10.24 09:15:27 | 90 | 40,170 |
10.10.24 09:15:22 | 47 | 40,170 |
10.10.24 09:15:18 | 18 | 40,170 |
10.10.24 09:15:18 | 1 | 40,170 |
10.10.24 09:15:18 | 59 | 40,170 |
10.10.24 09:15:05 | 3 | 40,165 |
10.10.24 09:15:05 | 4 | 40,165 |
10.10.24 09:15:05 | 7 | 40,165 |
10.10.24 09:15:05 | 17 | 40,160 |