Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:29:16 | 7 | 40,025 |
10.10.24 09:29:09 | 229 | 40,035 |
10.10.24 09:29:09 | 138 | 40,035 |
10.10.24 09:28:33 | 8 | 40,030 |
10.10.24 09:28:27 | 249 | 40,030 |
10.10.24 09:28:27 | 10 | 40,030 |
10.10.24 09:28:27 | 245 | 40,030 |
10.10.24 09:28:23 | 17 | 40,035 |
10.10.24 09:28:23 | 15 | 40,025 |
10.10.24 09:28:23 | 242 | 40,025 |
10.10.24 09:28:23 | 57 | 40,025 |
10.10.24 09:28:23 | 87 | 40,025 |
10.10.24 09:28:16 | 88 | 40,020 |
10.10.24 09:28:13 | 56 | 40,015 |
10.10.24 09:28:13 | 245 | 40,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:28:13 | 376 | 40,015 |
10.10.24 09:28:13 | 170 | 40,020 |
10.10.24 09:28:07 | 82 | 40,025 |
10.10.24 09:28:07 | 82 | 40,020 |
10.10.24 09:28:07 | 45 | 40,020 |
10.10.24 09:28:03 | 49 | 40,020 |
10.10.24 09:28:03 | 8 | 40,020 |
10.10.24 09:27:22 | 5 | 40,030 |
10.10.24 09:27:11 | 15 | 40,040 |
10.10.24 09:27:11 | 127 | 40,040 |
10.10.24 09:27:11 | 69 | 40,040 |
10.10.24 09:27:11 | 54 | 40,040 |
10.10.24 09:27:11 | 15 | 40,040 |
10.10.24 09:27:11 | 10 | 40,040 |
10.10.24 09:27:11 | 384 | 40,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:27:11 | 101 | 40,040 |
10.10.24 09:27:11 | 250 | 40,040 |
10.10.24 09:27:11 | 406 | 40,040 |
10.10.24 09:26:42 | 7 | 40,050 |
10.10.24 09:26:42 | 11 | 40,040 |
10.10.24 09:26:39 | 113 | 40,035 |
10.10.24 09:26:39 | 67 | 40,035 |
10.10.24 09:26:39 | 127 | 40,035 |
10.10.24 09:26:39 | 127 | 40,030 |
10.10.24 09:26:31 | 60 | 40,035 |
10.10.24 09:26:31 | 240 | 40,030 |
10.10.24 09:26:31 | 247 | 40,030 |
10.10.24 09:26:28 | 57 | 40,025 |
10.10.24 09:26:12 | 61 | 40,025 |
10.10.24 09:26:12 | 2 | 40,025 |