Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:29:55 | 138 | 40,010 |
10.10.24 09:29:55 | 21 | 40,015 |
10.10.24 09:29:55 | 21 | 40,010 |
10.10.24 09:29:55 | 62 | 40,010 |
10.10.24 09:29:55 | 83 | 40,010 |
10.10.24 09:29:55 | 15 | 40,010 |
10.10.24 09:29:55 | 127 | 40,010 |
10.10.24 09:29:52 | 250 | 40,010 |
10.10.24 09:29:52 | 200 | 40,010 |
10.10.24 09:29:44 | 3 | 40,015 |
10.10.24 09:29:43 | 157 | 40,005 |
10.10.24 09:29:43 | 243 | 40,005 |
10.10.24 09:29:36 | 109 | 40,015 |
10.10.24 09:29:36 | 2 | 40,015 |
10.10.24 09:29:36 | 86 | 40,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:29:36 | 63 | 40,015 |
10.10.24 09:29:36 | 16 | 40,015 |
10.10.24 09:29:36 | 50 | 40,010 |
10.10.24 09:29:36 | 42 | 40,010 |
10.10.24 09:29:36 | 29 | 40,010 |
10.10.24 09:29:33 | 41 | 40,015 |
10.10.24 09:29:33 | 49 | 40,010 |
10.10.24 09:29:33 | 78 | 40,010 |
10.10.24 09:29:33 | 81 | 40,010 |
10.10.24 09:29:33 | 15 | 40,010 |
10.10.24 09:29:32 | 25 | 40,010 |
10.10.24 09:29:20 | 17 | 40,025 |
10.10.24 09:29:20 | 3 | 40,025 |
10.10.24 09:29:20 | 15 | 40,020 |
10.10.24 09:29:20 | 7 | 40,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:29:20 | 4 | 40,025 |
10.10.24 09:29:20 | 43 | 40,025 |
10.10.24 09:29:20 | 13 | 40,020 |
10.10.24 09:29:20 | 53 | 40,020 |
10.10.24 09:29:20 | 4 | 40,020 |
10.10.24 09:29:20 | 8 | 40,015 |
10.10.24 09:29:20 | 116 | 40,015 |
10.10.24 09:29:20 | 11 | 40,015 |
10.10.24 09:29:17 | 12 | 40,020 |
10.10.24 09:29:17 | 75 | 40,015 |
10.10.24 09:29:17 | 20 | 40,015 |
10.10.24 09:29:17 | 20 | 40,015 |
10.10.24 09:29:17 | 65 | 40,020 |
10.10.24 09:29:17 | 229 | 40,020 |
10.10.24 09:29:17 | 127 | 40,020 |