Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:36 | 64 | 40,000 |
09:35:36 | 336 | 39,995 |
09:35:36 | 12 | 40,000 |
09:35:36 | 15 | 40,000 |
09:35:36 | 40 | 40,000 |
09:35:36 | 500 | 40,000 |
09:35:36 | 231 | 40,000 |
09:35:36 | 19 | 40,000 |
09:35:36 | 103 | 40,000 |
09:35:36 | 245 | 40,000 |
09:35:20 | 54 | 40,010 |
09:35:20 | 53 | 40,010 |
09:35:20 | 107 | 40,005 |
09:35:20 | 20 | 40,005 |
09:35:20 | 187 | 40,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:18 | 127 | 40,010 |
09:35:05 | 15 | 40,020 |
09:35:05 | 24 | 40,020 |
09:35:05 | 103 | 40,020 |
09:34:48 | 44 | 40,030 |
09:34:48 | 83 | 40,030 |
09:34:37 | 338 | 40,025 |
09:34:20 | 96 | 40,035 |
09:34:16 | 42 | 40,035 |
09:34:16 | 44 | 40,040 |
09:34:16 | 53 | 40,035 |
09:34:15 | 127 | 40,030 |
09:34:04 | 32 | 40,045 |
09:34:04 | 13 | 40,040 |
09:34:04 | 86 | 40,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:04 | 42 | 40,040 |
09:34:04 | 10 | 40,040 |
09:34:04 | 58 | 40,040 |
09:34:04 | 127 | 40,035 |
09:34:04 | 63 | 40,035 |
09:34:04 | 138 | 40,035 |
09:34:04 | 15 | 40,030 |
09:33:53 | 52 | 40,045 |
09:33:53 | 3 | 40,045 |
09:33:53 | 83 | 40,045 |
09:33:53 | 18 | 40,040 |
09:33:47 | 61 | 40,050 |
09:33:47 | 138 | 40,055 |
09:33:47 | 83 | 40,055 |
09:33:47 | 42 | 40,050 |