Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:31:33 | 72 | 40,050 |
10.10.24 09:31:33 | 478 | 40,050 |
10.10.24 09:31:33 | 146 | 40,050 |
10.10.24 09:31:33 | 12 | 40,045 |
10.10.24 09:31:33 | 77 | 40,045 |
10.10.24 09:31:33 | 15 | 40,040 |
10.10.24 09:31:33 | 127 | 40,040 |
10.10.24 09:31:33 | 42 | 40,040 |
10.10.24 09:31:33 | 65 | 40,040 |
10.10.24 09:31:23 | 15 | 40,035 |
10.10.24 09:31:23 | 140 | 40,035 |
10.10.24 09:31:23 | 84 | 40,035 |
10.10.24 09:31:23 | 20 | 40,035 |
10.10.24 09:31:05 | 25 | 40,035 |
10.10.24 09:31:01 | 138 | 40,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:31:01 | 102 | 40,035 |
10.10.24 09:31:01 | 15 | 40,035 |
10.10.24 09:31:01 | 127 | 40,025 |
10.10.24 09:31:01 | 138 | 40,025 |
10.10.24 09:31:01 | 81 | 40,025 |
10.10.24 09:30:49 | 42 | 40,020 |
10.10.24 09:30:46 | 82 | 40,015 |
10.10.24 09:30:46 | 262 | 40,015 |
10.10.24 09:30:46 | 255 | 40,015 |
10.10.24 09:30:30 | 134 | 40,010 |
10.10.24 09:30:30 | 137 | 40,010 |
10.10.24 09:30:30 | 83 | 40,010 |
10.10.24 09:30:30 | 86 | 40,010 |
10.10.24 09:30:30 | 261 | 40,010 |
10.10.24 09:30:30 | 3 | 40,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:30:30 | 347 | 40,010 |
10.10.24 09:30:27 | 20 | 40,015 |
10.10.24 09:30:27 | 15 | 40,015 |
10.10.24 09:30:27 | 108 | 40,015 |
10.10.24 09:30:27 | 17 | 40,015 |
10.10.24 09:30:18 | 3 | 40,025 |
10.10.24 09:30:18 | 64 | 40,020 |
10.10.24 09:30:18 | 15 | 40,020 |
10.10.24 09:30:18 | 42 | 40,015 |
10.10.24 09:30:18 | 85 | 40,015 |
10.10.24 09:30:01 | 160 | 40,010 |
10.10.24 09:30:01 | 138 | 40,010 |
10.10.24 09:30:01 | 100 | 40,015 |
10.10.24 09:29:55 | 15 | 40,015 |
10.10.24 09:29:55 | 59 | 40,015 |